Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Siacoin Siacoin (SC)
0.003026 USD (-2.07%)
0.00000057 BTC (-1.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
122,129,584 USD
22,992 BTC
Volumen (24h)
1,020,222 USD
192.06 BTC
Acciones en circulación
40,363,642,044 SC

Datos antiguos por Siacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.003090 0.003156 0.003015 0.003048 1,007,967 123,037,422
19-04-2019 0.003118 0.003153 0.003035 0.003076 1,259,388 124,106,235
18-04-2019 0.003066 0.003146 0.003005 0.003110 1,854,682 125,438,659
17-04-2019 0.003135 0.003182 0.003008 0.003076 1,662,915 124,044,635
16-04-2019 0.003085 0.003179 0.003010 0.003136 1,837,970 126,399,985
15-04-2019 0.003217 0.003239 0.003016 0.003099 2,218,111 124,856,848
14-04-2019 0.003084 0.003247 0.003005 0.003217 2,428,894 129,570,003
13-04-2019 0.003115 0.003170 0.003028 0.003084 1,697,645 124,185,313
12-04-2019 0.003111 0.003189 0.002996 0.003116 2,623,066 125,416,294
11-04-2019 0.003484 0.003494 0.002969 0.003118 4,343,538 125,441,667
10-04-2019 0.003462 0.003598 0.003440 0.003450 2,669,102 138,743,214
09-04-2019 0.003586 0.003597 0.003419 0.003463 2,332,025 139,252,383
08-04-2019 0.003681 0.003729 0.003461 0.003586 4,963,164 144,138,454
07-04-2019 0.003460 0.003684 0.003424 0.003681 7,873,844 147,914,391
06-04-2019 0.003432 0.003541 0.003344 0.003456 3,067,355 138,796,022
05-04-2019 0.003253 0.003516 0.003253 0.003431 2,171,819 137,750,114
04-04-2019 0.003297 0.003391 0.003203 0.003266 2,751,265 131,104,332
03-04-2019 0.003223 0.003541 0.003204 0.003297 4,719,960 132,288,297
02-04-2019 0.002911 0.003248 0.002906 0.003210 6,094,827 128,734,365
01-04-2019 0.002744 0.002941 0.002699 0.002916 4,190,259 116,921,882
31-03-2019 0.002729 0.002759 0.002685 0.002739 1,942,823 109,796,135
30-03-2019 0.002709 0.002879 0.002668 0.002729 1,522,401 109,346,241
29-03-2019 0.002747 0.002754 0.002647 0.002713 2,380,368 108,679,721
28-03-2019 0.002722 0.002766 0.002687 0.002732 2,417,618 109,380,165
27-03-2019 0.002589 0.002750 0.002576 0.002722 2,807,484 108,929,594
26-03-2019 0.002608 0.002631 0.002522 0.002579 2,028,576 103,194,295
25-03-2019 0.002748 0.002748 0.002584 0.002610 1,939,440 104,374,331
24-03-2019 0.002771 0.002771 0.002666 0.002738 2,557,940 109,464,893
23-03-2019 0.002660 0.002771 0.002649 0.002704 1,877,864 108,048,607
22-03-2019 0.002696 0.002712 0.002649 0.002663 2,018,311 106,393,835
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Statistics
Siacoin Price 0.003026 USD
Siacoin ROI +6511.77%
Market Rank #55
Cap. de Mercado 122,129,584 USD
24 Hour Volume 1,020,222 USD
Acciones en circulación 40,363,642,044 SC
Acciones totales 40,363,642,044 SC
Acciones máximas Sin datos
All Time High 0.111708 USD
(06-01-2018)
All Time Low 0.000011 USD
(01-12-2015)
52 Week High / Low 0.032689 USD /
0.002083 USD
90 Day High / Low 0.003729 USD /
0.002083 USD
30 Day High / Low 0.003729 USD /
0.002522 USD
7 Day High / Low 0.003247 USD /
0.003005 USD
24 Hour High / Low 0.003156 USD /
0.003015 USD
Yesterday's High / Low 0.003156 USD /
0.003015 USD
Yesterday's Open / Close 0.003090 USD /
0.003048 USD
Yesterday's Change $-0.000041 USD (-1.33%)
Yesterday's Volume $1,007,967 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)