×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,313Mercados:  20,997Cap. de Mercado:  $206,178,582,583Volumen de 24 horas:  $122,086,484,649Dominio BTC:  64.2%
Cap. de Mercado:  $206,178,582,583Volumen de 24 horas:  $122,086,484,649Dominio BTC:  64.2%Criptomonedas:  5,313Mercados:  20,997

Siacoin (SC)

$0.001405 USD (-3.70%)
0.00000019 BTC (-2.77%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $58,740,019 USD
    8,131 BTC
  • Volumen (24h)
    $630,406 USD
    87.26179858 BTC
  • Acciones en circulación
    41,817,047,634 SC
  • Historical data for Siacoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 09, 2020
    0.001487
    0.001493
    0.001416
    0.001459
    558,335
    61,003,715
    Apr 08, 2020
    0.001449
    0.001492
    0.001433
    0.001487
    486,904
    62,172,976
    Apr 07, 2020
    0.001445
    0.001503
    0.001429
    0.001449
    764,692
    60,588,425
    Apr 06, 2020
    0.001344
    0.001465
    0.001333
    0.001465
    750,224
    61,253,629
    Apr 05, 2020
    0.001385
    0.001407
    0.001330
    0.001344
    472,460
    56,183,089
    Apr 04, 2020
    0.001331
    0.001397
    0.001311
    0.001384
    848,668
    57,866,236
    Apr 03, 2020
    0.001291
    0.001351
    0.001278
    0.001331
    772,689
    55,661,254
    Apr 02, 2020
    0.001288
    0.001348
    0.001261
    0.001290
    780,232
    53,947,549
    Apr 01, 2020
    0.001277
    0.001288
    0.001217
    0.001288
    607,901
    53,869,290
    Mar 31, 2020
    0.001248
    0.001281
    0.001235
    0.001277
    517,057
    53,393,504
    Mar 30, 2020
    0.001177
    0.001275
    0.001174
    0.001257
    684,792
    52,554,968
    Mar 29, 2020
    0.001225
    0.001286
    0.001159
    0.001180
    897,326
    49,332,763
    Mar 28, 2020
    0.001277
    0.001277
    0.001197
    0.001221
    571,585
    51,055,960
    Mar 27, 2020
    0.001330
    0.001334
    0.001276
    0.001276
    597,077
    53,365,486
    Mar 26, 2020
    0.001299
    0.001333
    0.001266
    0.001329
    566,031
    55,566,671
    Mar 25, 2020
    0.001328
    0.001343
    0.001273
    0.001295
    786,377
    54,157,025
    Mar 24, 2020
    0.001328
    0.001364
    0.001285
    0.001328
    900,780
    55,529,997
    Mar 23, 2020
    0.001258
    0.001329
    0.001159
    0.001328
    1,139,785
    55,513,840
    Mar 22, 2020
    0.001333
    0.001460
    0.001239
    0.001258
    2,722,899
    52,611,917
    Mar 21, 2020
    0.001311
    0.001357
    0.001226
    0.001333
    827,646
    55,744,647
    Mar 20, 2020
    0.001276
    0.001425
    0.001199
    0.001312
    1,479,959
    54,849,885
    Mar 19, 2020
    0.001068
    0.001310
    0.001068
    0.001278
    1,290,620
    53,449,568
    Mar 18, 2020
    0.001094
    0.001109
    0.001032
    0.001068
    566,079
    44,653,575
    Mar 17, 2020
    0.001051
    0.001126
    0.001027
    0.001095
    821,340
    45,800,223
    Mar 16, 2020
    0.001186
    0.001186
    0.000959
    0.001051
    1,339,967
    43,956,189
    Mar 15, 2020
    0.001090
    0.001261
    0.001070
    0.001187
    1,715,259
    49,623,388
    Mar 14, 2020
    0.001127
    0.001146
    0.001056
    0.001090
    1,055,683
    45,595,937
    Mar 13, 2020
    0.000936
    0.001192
    0.000791
    0.001123
    2,633,503
    46,963,689
    Mar 12, 2020
    0.001776
    0.001780
    0.000931
    0.000958
    2,672,489
    40,061,528
    Mar 11, 2020
    0.001829
    0.001854
    0.001713
    0.001776
    713,747
    74,282,805
    Mar 10, 2020
    0.001738
    0.001899
    0.001693
    0.001844
    1,656,415
    77,127,283

Acerca de Siacoin

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Estadísticas de Siacoin

Siacoin Price
$0.001405 USD
Siacoin ROI
2,969.50%
Nivel de mercado
#71
Cap. de Mercado
$58,740,019 USD
Volumen de 24 horas
$630,406 USD
Acciones en circulación
41,817,047,634 SC
Acciones totales
41,817,047,634 SC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.111708 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.000011 USD
(Dec 01, 2015)
Máximos/mínimos en 52 semanas
$0.004029 USD /
$0.000791 USD
Máximos/mínimos en 90 días
$0.003822 USD /
$0.000791 USD
Máximos/mínimos en 30 días
$0.001780 USD /
$0.000791 USD
Máximos/mínimos en 7 días
$0.001503 USD /
$0.001280 USD
Máximos/mínimos en 24 horas
$0.001473 USD /
$0.001403 USD
Máximos/mínimos de ayer
$0.001493 USD /
$0.001416 USD
Apertura/cierre de ayer
$0.001487 USD /
$0.001459 USD
Cambio de ayer
$-0.000028 USD (-1.86%)
Volumen de ayer
$558,335 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.