Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Siacoin Siacoin (SC)
0.003214 USD (0.44%)
0.00000035 BTC (-4.54%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
132,134,248 USD
14,341 BTC
Volumen (24h)
3,766,512 USD
408.80 BTC
Acciones en circulación
41,114,189,439 SC

Datos antiguos por Siacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.003251 0.003319 0.003142 0.003278 3,121,444 134,747,516
14-06-2019 0.003270 0.003283 0.003063 0.003250 2,639,310 133,546,822
13-06-2019 0.003248 0.003310 0.003204 0.003252 2,182,786 133,580,024
12-06-2019 0.003152 0.003257 0.003099 0.003247 1,534,743 133,356,244
11-06-2019 0.003174 0.003226 0.003065 0.003152 2,073,268 129,389,403
10-06-2019 0.003067 0.003199 0.002997 0.003172 2,381,175 130,180,237
09-06-2019 0.003258 0.003282 0.002996 0.003067 2,531,523 125,822,876
08-06-2019 0.003257 0.003333 0.003198 0.003256 2,761,470 133,551,393
07-06-2019 0.003081 0.003305 0.003063 0.003247 3,488,609 133,125,447
06-06-2019 0.003106 0.003177 0.002981 0.003098 1,841,780 127,004,956
05-06-2019 0.003104 0.003191 0.003039 0.003120 2,081,177 127,838,712
04-06-2019 0.003364 0.003364 0.003028 0.003100 3,245,329 127,006,293
03-06-2019 0.003590 0.003617 0.003339 0.003364 2,351,680 137,759,826
02-06-2019 0.003602 0.003655 0.003518 0.003571 1,815,086 146,181,992
01-06-2019 0.003461 0.003703 0.003460 0.003602 5,238,828 147,419,154
31-05-2019 0.003421 0.003474 0.003274 0.003457 1,888,652 141,425,777
30-05-2019 0.003491 0.003773 0.003347 0.003421 7,315,441 139,909,079
29-05-2019 0.003573 0.003607 0.003423 0.003504 2,944,785 143,280,129
28-05-2019 0.003553 0.003629 0.003517 0.003574 2,823,855 146,088,846
27-05-2019 0.003515 0.003640 0.003480 0.003569 2,875,674 145,805,127
26-05-2019 0.003371 0.003764 0.003330 0.003521 9,369,556 143,839,311
25-05-2019 0.003284 0.003442 0.003255 0.003363 2,270,893 137,300,831
24-05-2019 0.003307 0.003389 0.003272 0.003284 1,857,831 134,072,710
23-05-2019 0.003250 0.003333 0.003115 0.003290 1,731,523 134,274,979
22-05-2019 0.003461 0.003498 0.003245 0.003276 1,972,935 133,631,556
21-05-2019 0.003313 0.003612 0.003235 0.003459 3,202,690 141,073,235
20-05-2019 0.003393 0.003407 0.003196 0.003313 2,021,782 135,062,454
19-05-2019 0.003120 0.003438 0.003117 0.003417 2,289,866 139,274,983
18-05-2019 0.003260 0.003311 0.003107 0.003121 1,855,488 127,139,140
17-05-2019 0.003617 0.003620 0.002958 0.003260 5,190,443 132,756,622
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Estadísticas de Siacoin
Precio de Siacoin 0.003214 USD
ROI de Siacoin +6922.81%
Nivel de mercado #63
Cap. de Mercado 132,134,248 USD
Volumen de 24 horas 3,766,512 USD
Acciones en circulación 41,114,189,439 SC
Acciones totales 41,114,189,439 SC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.111708 USD
(06-01-2018)
Mínimos en todos los tiempos 0.000011 USD
(01-12-2015)
Máximos/mínimos en 52 semanas 0.013294 USD /
0.002083 USD
Máximos/mínimos en 90 días 0.004029 USD /
0.002389 USD
Máximos/mínimos en 30 días 0.003773 USD /
0.002981 USD
Máximos/mínimos en 7 días 0.003342 USD /
0.002996 USD
Máximos/mínimos en 24 horas 0.003342 USD /
0.003142 USD
Máximos/mínimos de ayer 0.003319 USD /
0.003142 USD
Apertura/cierre de ayer 0.003251 USD /
0.003278 USD
Cambio de ayer $0.000027 USD (+0.84%)
Volumen de ayer $3,121,444 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)