Cap. de Mercado:
Siacoin Siacoin (SC)
0.002384 USD (0.76%)
0.00000064 BTC (-1.55%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
94,077,150 USD
25,283 BTC
Volumen (24h)
2,291,900 USD
615.95 BTC
Acciones en circulación
39,465,946,179 SC

Datos antiguos por Siacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.002274 0.002390 0.002274 0.002356 3,037,643 92,965,590
16-02-2019 0.002270 0.002326 0.002225 0.002272 1,249,625 89,623,767
15-02-2019 0.002249 0.002287 0.002229 0.002271 597,331 89,534,591
14-02-2019 0.002274 0.002291 0.002223 0.002253 657,143 88,786,025
13-02-2019 0.002293 0.002313 0.002254 0.002294 719,444 90,395,844
12-02-2019 0.002273 0.002322 0.002242 0.002285 979,312 89,977,399
11-02-2019 0.002322 0.002333 0.002248 0.002276 921,561 89,610,210
10-02-2019 0.002334 0.002340 0.002270 0.002322 1,067,414 91,370,426
09-02-2019 0.002313 0.002336 0.002275 0.002334 1,125,756 91,800,649
08-02-2019 0.002255 0.002363 0.002186 0.002324 1,956,188 91,372,110
07-02-2019 0.002336 0.002336 0.002190 0.002249 2,916,240 88,393,236
06-02-2019 0.002165 0.002291 0.002083 0.002263 4,623,151 88,926,432
05-02-2019 0.002195 0.002234 0.002146 0.002155 1,299,378 84,624,784
04-02-2019 0.002240 0.002260 0.002160 0.002160 850,497 84,815,978
03-02-2019 0.002309 0.002323 0.002185 0.002222 619,796 87,198,571
02-02-2019 0.002285 0.002318 0.002245 0.002301 723,103 90,275,958
01-02-2019 0.002301 0.002322 0.002237 0.002286 975,281 89,634,667
31-01-2019 0.002353 0.002390 0.002274 0.002302 1,201,186 90,229,919
30-01-2019 0.002325 0.002393 0.002297 0.002363 872,265 92,587,543
29-01-2019 0.002316 0.002359 0.002251 0.002326 1,351,924 91,103,856
28-01-2019 0.002510 0.002519 0.002279 0.002321 1,682,219 90,864,088
27-01-2019 0.002442 0.002538 0.002372 0.002512 1,900,612 98,332,966
26-01-2019 0.002508 0.002537 0.002421 0.002443 1,031,990 95,574,804
25-01-2019 0.002519 0.002548 0.002457 0.002496 787,727 97,634,288
24-01-2019 0.002511 0.002549 0.002463 0.002512 1,197,137 98,212,511
23-01-2019 0.002582 0.002600 0.002461 0.002490 1,193,795 97,308,124
22-01-2019 0.002456 0.002614 0.002420 0.002583 1,661,417 100,899,118
21-01-2019 0.002453 0.002485 0.002398 0.002456 950,900 95,879,467
20-01-2019 0.002565 0.002593 0.002394 0.002421 2,689,076 94,502,447
19-01-2019 0.002435 0.002587 0.002420 0.002558 2,747,264 99,803,379
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Price 0.002384 USD
Market Rank #50
Cap. de Mercado 94,077,150 USD
24h Volume 2,291,900 USD
Acciones en circulación 39,465,946,179 SC
Acciones totales 39,465,946,179 SC
Acciones máximas Sin datos
Yesterday's Open / Close $0.002274 USD / $0.002356 USD
Yesterday's High / Low $0.002390 USD / $0.002274 USD
Yesterday's Change +0.000081 USD (+3.58%)
Yesterday's Volume $3,037,643 USD