Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Siacoin Siacoin (SC)
0.002018 USD (7.30%)
0.00000020 BTC (6.88%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
84,383,563 USD
8,334 BTC
Volumen (24h)
1,015,334 USD
100.27 BTC
Acciones en circulación
41,817,047,634 SC

Datos antiguos por Siacoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.001977 0.001986 0.001853 0.001888 1,005,255 78,951,254
20-08-2019 0.002034 0.002092 0.001952 0.001975 1,048,721 82,569,077
19-08-2019 0.002049 0.002176 0.001988 0.002029 1,239,686 84,845,431
18-08-2019 0.002023 0.002107 0.001953 0.002008 1,192,505 83,955,733
17-08-2019 0.002024 0.002092 0.001949 0.001985 1,336,451 82,996,161
16-08-2019 0.002049 0.002137 0.001957 0.002061 1,452,590 86,202,816
15-08-2019 0.002066 0.002137 0.001941 0.002052 1,204,655 85,821,565
14-08-2019 0.002231 0.002321 0.002025 0.002042 1,899,969 85,401,920
13-08-2019 0.002338 0.002394 0.002177 0.002213 1,057,478 92,544,492
12-08-2019 0.002380 0.002395 0.002300 0.002349 863,419 98,218,769
11-08-2019 0.002310 0.002424 0.002280 0.002363 1,468,182 98,778,340
10-08-2019 0.002359 0.002426 0.002281 0.002305 1,280,750 96,305,743
09-08-2019 0.002494 0.002498 0.002309 0.002359 1,384,249 98,553,577
08-08-2019 0.002467 0.002545 0.002404 0.002485 1,099,668 103,769,020
07-08-2019 0.002587 0.002651 0.002391 0.002467 1,931,097 103,012,849
06-08-2019 0.002740 0.002777 0.002523 0.002586 862,299 107,917,436
05-08-2019 0.002693 0.002873 0.002666 0.002747 3,552,211 114,623,885
04-08-2019 0.002720 0.002744 0.002673 0.002693 720,109 112,319,840
03-08-2019 0.002746 0.002826 0.002700 0.002728 794,302 113,777,137
02-08-2019 0.002836 0.002852 0.002707 0.002745 1,041,214 114,447,624
01-08-2019 0.002745 0.002850 0.002701 0.002834 1,298,831 118,109,916
31-07-2019 0.002642 0.002765 0.002625 0.002745 658,427 114,367,654
30-07-2019 0.002631 0.002674 0.002594 0.002643 786,600 110,088,771
29-07-2019 0.002670 0.002709 0.002592 0.002632 659,040 109,594,105
28-07-2019 0.002640 0.002694 0.002581 0.002671 593,518 111,192,005
27-07-2019 0.002745 0.002862 0.002589 0.002656 660,868 110,530,082
26-07-2019 0.002783 0.002786 0.002686 0.002745 1,170,572 114,221,657
25-07-2019 0.002712 0.002868 0.002707 0.002784 1,164,328 115,792,727
24-07-2019 0.002752 0.002775 0.002639 0.002712 804,501 112,794,473
23-07-2019 0.002906 0.002966 0.002731 0.002772 1,486,968 115,231,724
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Siacoin

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Estadísticas de Siacoin
Precio de Siacoin 0.002018 USD
ROI de Siacoin +4309.53%
Nivel de mercado #67
Cap. de Mercado 84,383,563 USD
Volumen de 24 horas 1,015,334 USD
Acciones en circulación 41,817,047,634 SC
Acciones totales 41,817,047,634 SC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.111708 USD
(06-01-2018)
Mínimos en todos los tiempos 0.000011 USD
(01-12-2015)
Máximos/mínimos en 52 semanas 0.008151 USD /
0.001832 USD
Máximos/mínimos en 90 días 0.003773 USD /
0.001832 USD
Máximos/mínimos en 30 días 0.002873 USD /
0.001832 USD
Máximos/mínimos en 7 días 0.002176 USD /
0.001832 USD
Máximos/mínimos en 24 horas 0.002060 USD /
0.001832 USD
Máximos/mínimos de ayer 0.001986 USD /
0.001853 USD
Apertura/cierre de ayer 0.001977 USD /
0.001888 USD
Cambio de ayer $-0.000089 USD (-4.49%)
Volumen de ayer $1,005,255 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)