Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Sentinel Sentinel (SENT)
0.001397 USD (9.71%)
0.00000026 BTC (8.50%)
0.00000798 ETH (4.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,794,189 USD
528 BTC
15,961 ETH
Volumen (24h)
11,255 USD
2.13 BTC
64.29 ETH
Acciones en circulación
1,999,969,999 SENT
Acciones totales
1,999,970,000 SENT

Datos antiguos por Sentinel

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-04-2019 0.001275 0.001314 0.001257 0.001260 959 2,520,595
16-04-2019 0.001316 0.001325 0.001249 0.001273 1,574 2,546,357
15-04-2019 0.001284 0.001383 0.001252 0.001316 4,696 2,632,487
14-04-2019 0.001276 0.001300 0.001245 0.001284 6,160 2,567,536
13-04-2019 0.001332 0.001338 0.001232 0.001276 6,087 2,551,083
12-04-2019 0.001321 0.001397 0.001294 0.001332 996 2,664,014
11-04-2019 0.001331 0.001349 0.001143 0.001321 7,454 2,642,782
10-04-2019 0.001437 0.001554 0.001096 0.001331 18,960 2,660,967
09-04-2019 0.001426 0.001495 0.001373 0.001438 8,932 2,875,049
08-04-2019 0.001501 0.001646 0.001407 0.001426 8,617 2,852,879
07-04-2019 0.001276 0.001509 0.001275 0.001500 3,164 3,000,822
06-04-2019 0.001366 0.001437 0.001257 0.001277 7,479 2,553,410
05-04-2019 0.001265 0.001447 0.001221 0.001366 5,233 2,731,590
04-04-2019 0.001410 0.001486 0.001265 0.001265 10,626 2,529,278
03-04-2019 0.001440 0.001542 0.001388 0.001409 8,524 2,818,458
02-04-2019 0.001295 0.001651 0.001293 0.001440 18,434 2,880,044
01-04-2019 0.001307 0.001332 0.001236 0.001294 5,566 2,588,258
31-03-2019 0.001477 0.001511 0.001299 0.001307 2,622 2,614,139
30-03-2019 0.001551 0.001662 0.001267 0.001477 1,877 2,954,743
29-03-2019 0.001263 0.001551 0.001218 0.001551 1,449 3,102,066
28-03-2019 0.001322 0.001341 0.001229 0.001263 5,589 2,525,467
27-03-2019 0.001274 0.001373 0.001220 0.001322 15,218 2,644,036
26-03-2019 0.001284 0.001312 0.001210 0.001273 12,445 2,546,117
25-03-2019 0.001376 0.001610 0.001207 0.001288 15,631 2,576,089
24-03-2019 0.001389 0.001470 0.001263 0.001373 1,034 2,746,778
23-03-2019 0.001336 0.001529 0.001335 0.001390 3,841 2,780,526
22-03-2019 0.001378 0.001592 0.001209 0.001337 9,002 2,674,926
21-03-2019 0.001264 0.001400 0.001169 0.001379 4,046 2,758,337
20-03-2019 0.001369 0.001383 0.001171 0.001263 8,509 2,525,025
19-03-2019 0.001396 0.001464 0.001113 0.001369 14,251 2,737,333
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.001397 USD and is up 9.71% over the last 24 hours. It is currently trading on 6 active market(s) with 11,255 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Sentinel Statistics
Sentinel Price 0.001397 USD
Sentinel ROI -80.27%
Market Rank #614
Cap. de Mercado 2,794,189 USD
24 Hour Volume 11,255 USD
Acciones en circulación 1,999,969,999 SENT
Acciones totales 1,999,970,000 SENT
Acciones máximas Sin datos
All Time High 0.029252 USD
(04-05-2018)
All Time Low 0.000698 USD
(01-02-2019)
52 Week High / Low 0.029252 USD /
0.000698 USD
90 Day High / Low 0.002325 USD /
0.000698 USD
30 Day High / Low 0.001662 USD /
0.001096 USD
7 Day High / Low 0.001619 USD /
0.001232 USD
24 Hour High / Low 0.001619 USD /
0.001257 USD
Yesterday's High / Low 0.001314 USD /
0.001257 USD
Yesterday's Open / Close 0.001275 USD /
0.001260 USD
Yesterday's Change $-0.000014 USD (-1.13%)
Yesterday's Volume $959 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)