×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,037Mercados:  20,347Cap. de Mercado:  $236,528,266,917Volumen de 24 horas:  $112,733,826,665Dominio BTC:  66.4%
Cap. de Mercado:  $236,528,266,917Volumen de 24 horas:  $112,733,826,665Dominio BTC:  66.4%Criptomonedas:  5,037Mercados:  20,347

Sentinel (SENT)

$0.000868 USD (-5.28%)
0.00000010 BTC (-0.92%)
0.00000524 ETH (0.67%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,736,776 USD
    199.89581060 BTC
    10,471 ETH
  • Volumen (24h)
    $30,902.70 USD
    3.55677359 BTC
    186.30742587 ETH
  • Acciones en circulación
    1,999,969,999 SENT
  • Acciones totales
    1,999,970,000 SENT
  • Historical data for Sentinel

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 19, 2020
    0.000916
    0.000928
    0.000868
    0.000873
    31,317.67
    1,746,159
    Jan 18, 2020
    0.000901
    0.000929
    0.000886
    0.000917
    33,183.99
    1,833,082
    Jan 17, 2020
    0.000861
    0.000938
    0.000844
    0.000905
    32,610.89
    1,810,874
    Jan 16, 2020
    0.000865
    0.000896
    0.000840
    0.000858
    32,226.38
    1,715,084
    Jan 15, 2020
    0.000907
    0.000922
    0.000827
    0.000862
    32,379.48
    1,723,687
    Jan 14, 2020
    0.000858
    0.000916
    0.000857
    0.000908
    32,535.77
    1,815,345
    Jan 13, 2020
    0.000873
    0.000874
    0.000854
    0.000857
    34,442.12
    1,713,331
    Jan 12, 2020
    0.000811
    0.000882
    0.000805
    0.000875
    37,749.39
    1,750,332
    Jan 11, 2020
    0.000822
    0.000827
    0.000800
    0.000811
    29,926.36
    1,621,771
    Jan 10, 2020
    0.000842
    0.000864
    0.000805
    0.000821
    31,082.03
    1,641,591
    Jan 09, 2020
    0.000922
    0.000923
    0.000838
    0.000842
    28,828.01
    1,683,840
    Jan 08, 2020
    0.000957
    0.000975
    0.000910
    0.000922
    25,946.00
    1,843,239
    Jan 07, 2020
    0.001004
    0.001020
    0.000946
    0.000955
    36,481.38
    1,909,397
    Jan 06, 2020
    0.000915
    0.001148
    0.000895
    0.001004
    36,936.24
    2,007,753
    Jan 05, 2020
    0.001007
    0.001076
    0.000840
    0.000914
    38,398.17
    1,828,686
    Jan 04, 2020
    0.001013
    0.001041
    0.000996
    0.001006
    36,830.64
    2,012,092
    Jan 03, 2020
    0.001003
    0.001068
    0.000993
    0.001015
    38,086.11
    2,029,981
    Jan 02, 2020
    0.001057
    0.001057
    0.000991
    0.001000
    39,496.41
    2,000,000
    Jan 01, 2020
    0.001148
    0.001159
    0.001044
    0.001056
    41,188.73
    2,112,331
    Dec 31, 2019
    0.001165
    0.001175
    0.001134
    0.001148
    40,311.15
    2,295,114
    Dec 30, 2019
    0.001162
    0.001181
    0.001060
    0.001163
    40,213.10
    2,326,494
    Dec 29, 2019
    0.001081
    0.001295
    0.001019
    0.001162
    36,262.88
    2,324,886
    Dec 28, 2019
    0.001139
    0.001186
    0.000900
    0.001083
    36,815.11
    2,166,885
    Dec 27, 2019
    0.000908
    0.001350
    0.000890
    0.001139
    43,622.15
    2,276,981
    Dec 26, 2019
    0.001053
    0.001061
    0.000721
    0.000906
    35,750.31
    1,811,963
    Dec 25, 2019
    0.001106
    0.001120
    0.001042
    0.001053
    38,261.86
    2,105,560
    Dec 24, 2019
    0.001120
    0.001152
    0.001105
    0.001107
    40,189.75
    2,213,734
    Dec 23, 2019
    0.001203
    0.001230
    0.001114
    0.001118
    40,188.49
    2,236,713
    Dec 22, 2019
    0.001171
    0.001354
    0.001141
    0.001203
    45,985.43
    2,406,280
    Dec 21, 2019
    0.001062
    0.001201
    0.001008
    0.001171
    38,800.97
    2,342,195
    Dec 20, 2019
    0.000943
    0.001189
    0.000685
    0.001063
    35,867.89
    2,125,700

Acerca de Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 with 1,999,969,999.155 in circulation. The last known price of Sentinel is $0.000868 USD and is down -5.28% over the last 24 hours. It is currently trading on 10 active market(s) with $30,902.70 traded over the last 24 hours. More information can be found at https://sentinel.co/.

Estadísticas de Sentinel

Sentinel Price
$0.000868 USD
Sentinel ROI
-87.74%
Nivel de mercado
#726
Cap. de Mercado
$1,736,776 USD
Volumen de 24 horas
$30,902.70 USD
Acciones en circulación
1,999,969,999 SENT
Acciones totales
1,999,970,000 SENT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.029252 USD
(May 04, 2018)
Mínimos en todos los tiempos
$0.000685 USD
(Dec 20, 2019)
Máximos/mínimos en 52 semanas
$0.006278 USD /
$0.000685 USD
Máximos/mínimos en 90 días
$0.001719 USD /
$0.000685 USD
Máximos/mínimos en 30 días
$0.001354 USD /
$0.000721 USD
Máximos/mínimos en 7 días
$0.000938 USD /
$0.000827 USD
Máximos/mínimos en 24 horas
$0.000924 USD /
$0.000862 USD
Máximos/mínimos de ayer
$0.000928 USD /
$0.000868 USD
Apertura/cierre de ayer
$0.000916 USD /
$0.000873 USD
Cambio de ayer
$-0.000043 USD (-4.65%)
Volumen de ayer
$31,317.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.