Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Sentinel Sentinel (SENT)
0.003788 USD (-1.71%)
0.00000037 BTC (-2.89%)
0.00001977 ETH (-3.48%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,576,082 USD
743 BTC
39,547 ETH
Volumen (24h)
449,642 USD
44.12 BTC
2,347 ETH
Acciones en circulación
1,999,969,999 SENT
Acciones totales
1,999,970,000 SENT

Datos antiguos por Sentinel

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.004044 0.004093 0.003771 0.003823 433,266 7,645,971
21-08-2019 0.004120 0.004176 0.003922 0.004074 1,075,157 8,148,359
20-08-2019 0.005007 0.005071 0.004108 0.004154 1,323,580 8,308,543
19-08-2019 0.005080 0.005462 0.004913 0.005007 1,582,186 10,013,242
18-08-2019 0.004951 0.005583 0.004800 0.005073 1,491,780 10,145,573
17-08-2019 0.004658 0.005142 0.004615 0.004919 1,412,989 9,838,536
16-08-2019 0.004502 0.005165 0.003758 0.004678 1,216,225 9,355,444
15-08-2019 0.004954 0.005021 0.004117 0.004476 639,596 8,952,031
14-08-2019 0.005369 0.006213 0.004926 0.004954 699,736 9,908,165
13-08-2019 0.004324 0.006278 0.004238 0.005374 696,492 10,748,042
12-08-2019 0.004353 0.005061 0.004295 0.004324 434,070 8,647,929
11-08-2019 0.004083 0.004372 0.003653 0.004341 281,680 8,682,522
10-08-2019 0.003985 0.004342 0.003953 0.004063 290,153 8,125,653
09-08-2019 0.003443 0.004129 0.003443 0.003985 266,963 7,969,814
08-08-2019 0.002917 0.003476 0.002804 0.003442 425,293 6,882,989
07-08-2019 0.003215 0.003257 0.002769 0.002917 297,328 5,834,033
06-08-2019 0.003788 0.003908 0.003170 0.003208 333,064 6,415,066
05-08-2019 0.003785 0.004014 0.003659 0.003794 359,161 7,588,660
04-08-2019 0.004041 0.004123 0.003606 0.003835 339,750 7,669,351
03-08-2019 0.004128 0.004406 0.003988 0.004040 351,981 8,080,425
02-08-2019 0.003987 0.004249 0.003746 0.004112 376,354 8,224,582
01-08-2019 0.004315 0.004336 0.003815 0.003981 375,783 7,961,742
31-07-2019 0.003923 0.005537 0.003750 0.004330 240,942 8,660,212
30-07-2019 0.003490 0.004131 0.003061 0.003909 412,892 7,817,836
29-07-2019 0.005513 0.005519 0.003299 0.003489 391,799 6,978,461
28-07-2019 0.003511 0.006034 0.003365 0.005614 361,373 11,227,684
27-07-2019 0.002878 0.003544 0.002537 0.003511 90,467 7,021,721
26-07-2019 0.002137 0.003230 0.001974 0.002878 92,328 5,755,495
25-07-2019 0.001804 0.002168 0.001627 0.002137 17,347 4,273,572
24-07-2019 0.001737 0.001933 0.001640 0.001805 18,697 3,609,175
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 SENT with 1,999,969,999 SENT in circulation. The last known price of Sentinel is 0.003788 USD and is down 1.71% over the last 24 hours. It is currently trading on 11 active market(s) with 449,642 USD traded over the last 24 hours. More information can be found at https://sentinel.co/.
Estadísticas de Sentinel
Precio de Sentinel 0.003788 USD
ROI de Sentinel -46.51%
Nivel de mercado #296
Cap. de Mercado 7,576,082 USD
Volumen de 24 horas 449,642 USD
Acciones en circulación 1,999,969,999 SENT
Acciones totales 1,999,970,000 SENT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.029252 USD
(04-05-2018)
Mínimos en todos los tiempos 0.000698 USD
(01-02-2019)
Máximos/mínimos en 52 semanas 0.006278 USD /
0.000698 USD
Máximos/mínimos en 90 días 0.006278 USD /
0.001043 USD
Máximos/mínimos en 30 días 0.006278 USD /
0.001627 USD
Máximos/mínimos en 7 días 0.005583 USD /
0.003726 USD
Máximos/mínimos en 24 horas 0.003929 USD /
0.003726 USD
Máximos/mínimos de ayer 0.004093 USD /
0.003771 USD
Apertura/cierre de ayer 0.004044 USD /
0.003823 USD
Cambio de ayer $-0.000221 USD (-5.46%)
Volumen de ayer $433,266 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)