Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SafeInsure SafeInsure (SINS)
0.534367 USD (17.29%)
0.00005287 BTC (15.79%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,801,091 USD
178 BTC
Volumen (24h)
1,038,990 USD
102.79 BTC
Acciones en circulación
3,370,514 SINS
Acciones máximas
21,000,000 SINS

Datos antiguos por SafeInsure

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.477258 0.561636 0.433898 0.535311 1,038,155 1,804,029
21-08-2019 0.574393 0.612231 0.473375 0.477434 683,217 1,605,610
20-08-2019 0.599287 0.654106 0.520537 0.574485 930,405 1,927,966
19-08-2019 0.561072 0.602519 0.468000 0.599287 1,153,615 2,006,987
18-08-2019 0.449860 0.570427 0.231839 0.560987 907,379 1,874,787
17-08-2019 0.466548 0.556164 0.343157 0.449807 851,932 1,500,073
16-08-2019 0.416910 0.486435 0.392512 0.466538 780,596 1,552,572
15-08-2019 0.470807 0.587237 0.315682 0.416898 970,814 1,384,468
14-08-2019 0.549271 0.549299 0.438664 0.470807 1,100,273 1,560,178
13-08-2019 0.548412 0.557956 0.442492 0.549250 1,307,878 1,816,273
12-08-2019 0.361074 1.00 0.360774 0.548333 1,030,478 1,809,405
11-08-2019 0.507381 0.566133 0.334446 0.361036 1,096,767 1,188,806
10-08-2019 0.507667 0.580156 0.507005 0.507410 1,385,131 1,667,225
09-08-2019 0.548748 0.598531 0.367652 0.507667 1,091,771 1,664,484
08-08-2019 0.659334 0.660263 0.422493 0.548834 1,192,295 1,795,600
07-08-2019 0.348638 0.660368 0.283485 0.659334 1,073,026 2,152,524
06-08-2019 0.384373 0.424783 0.326337 0.348665 965,506 1,135,827
05-08-2019 0.397549 0.430378 0.383588 0.384550 1,119,789 1,250,038
04-08-2019 0.399415 0.400713 0.342339 0.397374 973,563 1,288,930
03-08-2019 0.399914 0.406831 0.397776 0.399382 701,384 1,292,631
02-08-2019 0.438970 0.447420 0.397051 0.399952 1,105,043 1,291,687
01-08-2019 0.426980 0.442208 0.414654 0.438786 411,752 1,413,986
31-07-2019 0.405806 0.429264 0.405806 0.426753 840,108 1,372,192
30-07-2019 0.416447 0.419458 0.405534 0.405856 869,270 1,302,156
29-07-2019 0.579407 0.583800 0.413693 0.416435 979,514 1,333,154
28-07-2019 0.591868 0.596613 0.568826 0.579311 1,008,919 1,850,473
27-07-2019 0.623103 0.631030 0.575838 0.591868 808,583 1,886,441
26-07-2019 0.676092 0.719787 0.622627 0.623103 1,031,968 1,981,595
25-07-2019 0.318000 0.679825 0.317057 0.676187 831,339 2,145,693
24-07-2019 0.303734 0.363824 0.284255 0.317898 237,875 1,006,521
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SafeInsure

SafeInsure (SINS) is a cryptocurrency. SafeInsure has a current supply of 3,370,514 SINS. The last known price of SafeInsure is 0.534367 USD and is up 17.29% over the last 24 hours. It is currently trading on 18 active market(s) with 1,038,990 USD traded over the last 24 hours. More information can be found at https://www.safeinsure.io/.
Estadísticas de SafeInsure
Precio de SafeInsure 0.534367 USD
ROI de SafeInsure -90.00%
Nivel de mercado #609
Cap. de Mercado 1,801,091 USD
Volumen de 24 horas 1,038,990 USD
Acciones en circulación 3,370,514 SINS
Acciones totales 3,370,514 SINS
Acciones máximas 21,000,000 SINS
Máximos en todos los tiempos 7.14 USD
(30-05-2019)
Mínimos en todos los tiempos 0.166045 USD
(21-07-2019)
Máximos/mínimos en 52 semanas 7.14 USD /
0.166045 USD
Máximos/mínimos en 90 días 7.14 USD /
0.166045 USD
Máximos/mínimos en 30 días 1.00 USD /
0.231839 USD
Máximos/mínimos en 7 días 0.654106 USD /
0.231839 USD
Máximos/mínimos en 24 horas 0.561636 USD /
0.433898 USD
Máximos/mínimos de ayer 0.561636 USD /
0.433898 USD
Apertura/cierre de ayer 0.477258 USD /
0.535311 USD
Cambio de ayer $0.058053 USD (+12.16%)
Volumen de ayer $1,038,155 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)