×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $195,856,902,340Volumen de 24 horas:  $56,851,363,102Dominio BTC:  66.5%
Cap. de Mercado:  $195,856,902,340Volumen de 24 horas:  $56,851,363,102Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

Safe (SAFE)

$0.422844 USD (-0.67%)
0.00005872 BTC (0.07%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $8,810,165 USD
    1,224 BTC
  • Volumen (24h)
    $70,905.62 USD
    9.84725948 BTC
  • Acciones en circulación
    20,835,499 SAFE
  • Acciones totales
    29,600,000 SAFE
  • Historical data for Safe

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.495934
    0.564602
    0.236981
    0.384783
    63,888.80
    8,017,145
    Dec 12, 2019
    0.501481
    0.565327
    0.484060
    0.495973
    80,614.67
    10,333,855
    Dec 11, 2019
    0.523850
    0.528281
    0.485487
    0.501335
    80,248.84
    10,445,558
    Dec 10, 2019
    0.523309
    0.529005
    0.488861
    0.523987
    79,813.46
    10,917,531
    Dec 09, 2019
    0.559314
    0.568613
    0.501178
    0.502370
    77,548.36
    10,467,128
    Dec 08, 2019
    0.534105
    0.570113
    0.528685
    0.559314
    85,377.33
    11,653,589
    Dec 07, 2019
    0.531940
    0.570563
    0.529229
    0.534105
    91,676.07
    11,128,338
    Dec 06, 2019
    0.505515
    0.596604
    0.505515
    0.531978
    84,216.67
    11,084,035
    Dec 05, 2019
    0.547812
    0.603478
    0.481158
    0.573788
    85,894.78
    11,955,170
    Dec 04, 2019
    0.379985
    0.583307
    0.372929
    0.547812
    87,113.73
    11,413,930
    Dec 03, 2019
    0.417069
    0.569858
    0.371849
    0.380018
    61,374.41
    7,917,859
    Dec 02, 2019
    0.378301
    0.439653
    0.369591
    0.416628
    68,378.26
    8,680,662
    Dec 01, 2019
    0.431007
    0.445715
    0.371461
    0.378318
    63,372.34
    7,882,440
    Nov 30, 2019
    0.434407
    0.462146
    0.383689
    0.430912
    68,879.72
    8,978,274
    Nov 29, 2019
    0.432307
    0.568149
    0.380571
    0.434407
    69,869.72
    9,051,083
    Nov 28, 2019
    0.542034
    0.606422
    0.248806
    0.424873
    69,886.61
    8,852,439
    Nov 27, 2019
    0.421003
    0.786093
    0.421003
    0.488999
    85,914.77
    10,188,536
    Nov 26, 2019
    0.442465
    0.581745
    0.344135
    0.425662
    69,828.74
    8,868,876
    Nov 25, 2019
    0.337045
    0.504895
    0.300013
    0.442709
    69,233.83
    9,224,064
    Nov 24, 2019
    0.436445
    0.587815
    0.301716
    0.336225
    52,464.76
    7,005,420
    Nov 23, 2019
    0.240541
    0.582610
    0.209060
    0.436438
    73,967.48
    9,093,397
    Nov 22, 2019
    0.580560
    0.591995
    0.200390
    0.240495
    38,488.18
    5,010,841
    Nov 21, 2019
    0.544309
    0.649490
    0.502839
    0.580560
    88,671.71
    12,096,251
    Nov 20, 2019
    0.508709
    0.584290
    0.487827
    0.576802
    96,024.16
    12,017,961
    Nov 19, 2019
    0.506798
    0.589331
    0.471282
    0.508709
    79,678.24
    10,599,196
    Nov 18, 2019
    0.522688
    0.603153
    0.505077
    0.506520
    84,354.77
    10,553,606
    Nov 17, 2019
    0.530024
    0.566802
    0.520042
    0.539682
    87,993.31
    11,244,542
    Nov 16, 2019
    0.526124
    0.569897
    0.516894
    0.530024
    80,956.89
    11,043,323
    Nov 15, 2019
    0.549091
    0.567815
    0.517247
    0.542971
    97,499.16
    11,313,082
    Nov 14, 2019
    0.588387
    0.591332
    0.527940
    0.549091
    38,274.47
    11,440,578

Acerca de Safe

SAFE aims to become the largest secure and private digital currency payment and application platform, It comprises 6 applications:

  • Safe payment (private payments)
  • Safe asset (issuance and management of digital assets)
  • Safe voting
  • Safe game (eco-safety detection service of blockchain)
  • Safe consultation (blockchain solutions for enterprises)

Estadísticas de Safe

Safe Price
$0.422844 USD
Safe ROI
-78.89%
Nivel de mercado
#306
Cap. de Mercado
$8,810,165 USD
Volumen de 24 horas
$70,905.62 USD
Acciones en circulación
20,835,499 SAFE
Acciones totales
29,600,000 SAFE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.06 USD
(Jun 04, 2019)
Mínimos en todos los tiempos
$0.200390 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$3.06 USD /
$0.200390 USD
Máximos/mínimos en 90 días
$1.22 USD /
$0.200390 USD
Máximos/mínimos en 30 días
$0.786093 USD /
$0.200390 USD
Máximos/mínimos en 7 días
$0.570345 USD /
$0.236981 USD
Máximos/mínimos en 24 horas
$0.444610 USD /
$0.377902 USD
Máximos/mínimos de ayer
$0.564602 USD /
$0.236981 USD
Apertura/cierre de ayer
$0.495934 USD /
$0.384783 USD
Cambio de ayer
$-0.111151 USD (-22.41%)
Volumen de ayer
$63,888.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.