Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Rubies Rubies (RBIES)
0.006248 USD (1.40%)
0.00000154 BTC (-1.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
65,072 USD
16 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
10,415,252 RBIES

Datos antiguos por Rubies

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.006161 0.006161 0.006161 0.006161 - 64,172
17-03-2019 0.006161 0.006161 0.006161 0.006161 - 64,172
16-03-2019 0.006161 0.006161 0.006161 0.006161 - 64,172
15-03-2019 0.006161 0.006161 0.006161 0.006161 - 64,172
14-03-2019 0.006161 0.006161 0.006161 0.006161 - 64,172
13-03-2019 0.006161 0.006161 0.006161 0.006161 - 64,172
12-03-2019 0.006161 0.006161 0.006161 0.006161 - 64,172
11-03-2019 0.006161 0.006161 0.006161 0.006161 - 64,172
10-03-2019 0.006161 0.006161 0.006161 0.006161 - 64,172
09-03-2019 0.006077 0.006222 0.006072 0.006161 - 64,172
08-03-2019 0.007973 0.007973 0.006037 0.006082 1 63,341
07-03-2019 0.007920 0.008002 0.007900 0.007973 - 83,036
06-03-2019 0.005928 0.007936 0.005928 0.007919 1 82,483
05-03-2019 0.005928 0.005928 0.005928 0.005928 - 61,744
04-03-2019 0.005928 0.005928 0.005928 0.005928 - 61,744
03-03-2019 0.005928 0.005928 0.005928 0.005928 - 61,744
02-03-2019 0.005922 0.005965 0.005893 0.005928 - 61,744
01-03-2019 0.008033 0.008033 0.005931 0.005933 1 61,793
28-02-2019 0.008033 0.008033 0.008033 0.008033 - 83,661
27-02-2019 0.008020 0.008033 0.007977 0.008033 - 83,661
26-02-2019 0.006191 0.008092 0.006191 0.008013 1 83,456
25-02-2019 0.006191 0.006191 0.006191 0.006191 - 64,480
24-02-2019 0.006191 0.006191 0.006191 0.006191 - 64,480
23-02-2019 0.006191 0.006191 0.006191 0.006191 - 64,480
22-02-2019 0.006119 0.006211 0.006112 0.006191 - 64,480
21-02-2019 0.007673 0.007673 0.006104 0.006129 0 63,840
20-02-2019 0.007673 0.007673 0.007673 0.007673 - 79,916
19-02-2019 0.007673 0.007673 0.007673 0.007673 - 79,916
18-02-2019 0.007673 0.007673 0.007673 0.007673 - 79,916
17-02-2019 0.007694 0.007800 0.007660 0.007673 - 79,916
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,252 RBIES. The last known price of Rubies is 0.006248 USD and is up 1.40% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://rbies.org/.
Rubies Price 0.006248 USD
Market Rank #1529
Cap. de Mercado 65,072 USD
24h Volume 1 USD
Acciones en circulación 10,415,252 RBIES
Acciones totales 10,415,252 RBIES
Acciones máximas Sin datos
Yesterday's Open / Close $0.006161 USD / $0.006161 USD
Yesterday's High / Low $0.006161 USD / $0.006161 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sin datos