Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Robotina Robotina (ROX)
0.054804 USD (-0.57%)
0.00000662 BTC (-0.21%)
0.00029935 ETH (-0.39%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
16,647,212 USD
2,011 BTC
90,929 ETH
Volumen (24h)
123,521 USD
14.92 BTC
674.69 ETH
Acciones en circulación
303,758,412 ROX
Acciones totales
331,614,077 ROX

Datos antiguos por Robotina

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.053483 0.055871 0.048046 0.051300 127,403 15,582,665
13-10-2019 0.055972 0.058503 0.047413 0.053483 101,149 16,245,826
12-10-2019 0.058028 0.061273 0.053968 0.056094 110,902 17,039,172
11-10-2019 0.057295 0.058132 0.056255 0.058039 425,909 17,629,819
10-10-2019 0.057041 0.057745 0.049254 0.057301 553,921 17,405,757
09-10-2019 0.053802 0.058211 0.052557 0.057040 113,828 17,326,453
08-10-2019 0.053552 0.055628 0.051275 0.053802 116,267 16,001,919
07-10-2019 0.053277 0.054776 0.051040 0.053539 110,046 15,923,854
06-10-2019 0.054061 0.054261 0.051308 0.053296 137,914 15,851,619
05-10-2019 0.051157 0.054611 0.049737 0.054064 119,067 16,079,953
04-10-2019 0.051292 0.052188 0.049831 0.051157 115,730 15,215,358
03-10-2019 0.052334 0.052368 0.050541 0.051313 115,486 15,261,763
02-10-2019 0.052557 0.052713 0.049887 0.052293 120,263 15,553,145
01-10-2019 0.050578 0.053618 0.049409 0.052557 101,056 15,631,884
30-09-2019 0.051463 0.052936 0.047805 0.050579 115,739 15,043,484
29-09-2019 0.051300 0.052601 0.046375 0.051463 111,501 15,306,450
28-09-2019 0.052283 0.052489 0.050313 0.051282 113,415 15,252,575
27-09-2019 0.049881 0.052509 0.047032 0.052275 115,134 15,547,925
26-09-2019 0.044010 0.056719 0.043213 0.051739 110,466 15,388,538
25-09-2019 0.044420 0.046512 0.043808 0.044039 144,468 13,098,421
24-09-2019 0.050161 0.051258 0.043273 0.044398 104,234 13,205,020
23-09-2019 0.053157 0.053452 0.050155 0.050155 117,637 14,917,492
22-09-2019 0.053485 0.054092 0.051269 0.053202 81,637 15,823,508
21-09-2019 0.054532 0.054814 0.052721 0.053509 126,606 15,915,015
20-09-2019 0.054031 0.055260 0.053125 0.054508 116,073 16,211,974
19-09-2019 0.053014 0.056282 0.050818 0.054086 112,118 16,086,462
18-09-2019 0.052056 0.054936 0.052056 0.053006 125,835 15,765,405
17-09-2019 0.050704 0.055197 0.044408 0.052124 113,214 15,503,120
16-09-2019 0.049672 0.050827 0.047654 0.050690 116,519 15,076,577
15-09-2019 0.048478 0.049762 0.046227 0.049674 103,173 14,774,191
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,077 ROX with 303,758,412 ROX in circulation. The last known price of Robotina is 0.054804 USD and is down 0.57% over the last 24 hours. It is currently trading on 10 active market(s) with 123,521 USD traded over the last 24 hours. More information can be found at https://robotinarox.io/.
Estadísticas de Robotina
Precio de Robotina 0.054804 USD
ROI de Robotina +210.62%
Nivel de mercado #164
Cap. de Mercado 16,647,212 USD
Volumen de 24 horas 123,521 USD
Acciones en circulación 303,758,412 ROX
Acciones totales 331,614,077 ROX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.092883 USD
(16-05-2019)
Mínimos en todos los tiempos 0.009434 USD
(20-01-2019)
Máximos/mínimos en 52 semanas 0.092883 USD /
0.009436 USD
Máximos/mínimos en 90 días 0.067501 USD /
0.038812 USD
Máximos/mínimos en 30 días 0.061273 USD /
0.043213 USD
Máximos/mínimos en 7 días 0.061273 USD /
0.047413 USD
Máximos/mínimos en 24 horas 0.055871 USD /
0.050948 USD
Máximos/mínimos de ayer 0.055871 USD /
0.048046 USD
Apertura/cierre de ayer 0.053483 USD /
0.051300 USD
Cambio de ayer $-0.002183 USD (-4.08%)
Volumen de ayer $127,403 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)