Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Robotina Robotina (ROX)
0.078356 USD (4.07%)
0.00000609 BTC (-3.03%)
0.00023202 ETH (-0.74%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
23,244,760 USD
1,806 BTC
68,829 ETH
Volumen (24h)
148,341 USD
11.52 BTC
439.25 ETH
Acciones en circulación
296,654,310 ROX
Acciones totales
331,614,077 ROX

Datos antiguos por Robotina

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.076143 0.088866 0.072718 0.078300 162,821 23,228,003
25-06-2019 0.073422 0.079329 0.069248 0.076143 144,304 22,588,242
24-06-2019 0.072680 0.075950 0.065499 0.073409 151,287 21,777,117
23-06-2019 0.079781 0.082379 0.058702 0.072680 120,306 21,560,794
22-06-2019 0.083120 0.087421 0.077947 0.079815 217,291 23,677,440
21-06-2019 0.075936 0.083225 0.075936 0.083110 129,228 24,655,005
20-06-2019 0.076845 0.077529 0.073475 0.075977 79,839 22,539,040
19-06-2019 0.074309 0.077715 0.072904 0.076830 82,928 22,791,812
18-06-2019 0.080925 0.080933 0.073874 0.074311 41,644 22,044,778
17-06-2019 0.081724 0.083781 0.074683 0.080955 50,874 24,015,736
16-06-2019 0.081593 0.083336 0.080469 0.081724 310,241 24,243,869
15-06-2019 0.080489 0.082139 0.078559 0.081593 213,656 24,205,055
14-06-2019 0.078421 0.081640 0.064897 0.080512 248,718 23,884,193
13-06-2019 0.078784 0.079772 0.077375 0.078389 143,954 23,254,349
12-06-2019 0.076038 0.079604 0.071553 0.078896 125,820 23,404,772
11-06-2019 0.078495 0.078754 0.076008 0.076074 119,143 22,567,580
10-06-2019 0.074936 0.079467 0.073955 0.078461 97,959 23,275,942
09-06-2019 0.077782 0.077845 0.070294 0.074936 111,083 22,230,106
08-06-2019 0.078601 0.079657 0.075946 0.077804 734,944 23,080,940
07-06-2019 0.080437 0.081330 0.076544 0.078148 576,352 23,182,900
06-06-2019 0.078379 0.080468 0.075038 0.080468 708,266 23,871,208
05-06-2019 0.076425 0.080074 0.074454 0.078384 172,173 23,252,891
04-06-2019 0.078926 0.079378 0.073134 0.076425 102,872 22,671,694
03-06-2019 0.082875 0.084665 0.078769 0.078924 70,408 23,413,266
02-06-2019 0.080684 0.085032 0.079270 0.082875 44,996 24,585,153
01-06-2019 0.084067 0.085320 0.080101 0.080684 77,707 23,935,323
31-05-2019 0.079083 0.084200 0.077123 0.084063 87,099 24,937,519
30-05-2019 0.080726 0.090052 0.077843 0.079083 134,566 23,460,202
29-05-2019 0.088936 0.089014 0.080621 0.080726 144,338 23,180,872
28-05-2019 0.087688 0.091751 0.086849 0.088854 105,435 25,514,891
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,077 ROX with 296,654,310 ROX in circulation. The last known price of Robotina is 0.078356 USD and is up 4.07% over the last 24 hours. It is currently trading on 6 active market(s) with 148,341 USD traded over the last 24 hours. More information can be found at https://robotinarox.io/.
Estadísticas de Robotina
Precio de Robotina 0.078356 USD
ROI de Robotina +344.11%
Nivel de mercado #209
Cap. de Mercado 23,244,760 USD
Volumen de 24 horas 148,341 USD
Acciones en circulación 296,654,310 ROX
Acciones totales 331,614,077 ROX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.092883 USD
(16-05-2019)
Mínimos en todos los tiempos 0.009436 USD
(20-01-2019)
Máximos/mínimos en 52 semanas 0.092883 USD /
0.009436 USD
Máximos/mínimos en 90 días 0.092883 USD /
0.045864 USD
Máximos/mínimos en 30 días 0.090052 USD /
0.058702 USD
Máximos/mínimos en 7 días 0.088866 USD /
0.058702 USD
Máximos/mínimos en 24 horas 0.088866 USD /
0.072718 USD
Máximos/mínimos de ayer 0.088866 USD /
0.072718 USD
Apertura/cierre de ayer 0.076143 USD /
0.078300 USD
Cambio de ayer $0.002157 USD (+2.83%)
Volumen de ayer $162,821 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)