Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Robotina Robotina (ROX)
0.057699 USD (1.39%)
0.00000539 BTC (-1.08%)
0.00028771 ETH (-1.49%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
17,116,592 USD
1,600 BTC
85,350 ETH
Volumen (24h)
131,736 USD
12.32 BTC
656.89 ETH
Acciones en circulación
296,654,310 ROX
Acciones totales
331,614,077 ROX

Datos antiguos por Robotina

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.055820 0.057643 0.055223 0.057364 144,669 17,017,134
17-08-2019 0.056485 0.057465 0.055579 0.055811 195,348 16,556,439
16-08-2019 0.057167 0.057424 0.055202 0.056479 135,585 16,754,834
15-08-2019 0.055210 0.057456 0.052771 0.057137 126,670 16,949,950
14-08-2019 0.059759 0.059803 0.055177 0.055210 119,981 16,378,426
13-08-2019 0.061211 0.061232 0.059256 0.059768 122,847 17,730,477
12-08-2019 0.061348 0.061818 0.058732 0.061201 173,536 18,155,436
11-08-2019 0.059572 0.061768 0.058577 0.061357 134,471 18,201,673
10-08-2019 0.061117 0.061627 0.058741 0.059571 95,289 17,672,037
09-08-2019 0.063359 0.063487 0.059293 0.061117 108,058 18,130,662
08-08-2019 0.057778 0.065007 0.056322 0.063366 125,613 18,797,738
07-08-2019 0.062421 0.066518 0.057597 0.057778 153,982 17,140,057
06-08-2019 0.065788 0.066645 0.061884 0.062410 119,478 18,514,249
05-08-2019 0.062239 0.066078 0.062231 0.065801 127,197 19,520,009
04-08-2019 0.062775 0.066581 0.061732 0.062241 227,704 18,464,075
03-08-2019 0.062014 0.063718 0.061647 0.062771 115,737 18,621,248
02-08-2019 0.062354 0.063858 0.061206 0.062017 218,315 18,397,676
01-08-2019 0.062013 0.062624 0.059933 0.062348 111,137 18,495,685
31-07-2019 0.059857 0.062093 0.059503 0.061983 106,147 18,387,468
30-07-2019 0.059817 0.060398 0.058220 0.059849 97,861 17,754,418
29-07-2019 0.059172 0.059950 0.058347 0.059819 152,498 17,745,570
28-07-2019 0.057210 0.059501 0.053368 0.059170 108,548 17,553,045
27-07-2019 0.060337 0.061975 0.054873 0.057210 66,536 16,971,474
26-07-2019 0.059945 0.061959 0.054986 0.060337 106,149 17,899,358
25-07-2019 0.059591 0.064282 0.053730 0.059970 255,244 17,790,485
24-07-2019 0.059731 0.059775 0.052596 0.059623 191,300 17,687,405
23-07-2019 0.061335 0.062191 0.052592 0.059731 139,904 17,719,428
22-07-2019 0.063415 0.064616 0.056482 0.061379 207,951 18,208,236
21-07-2019 0.062410 0.067501 0.057360 0.063416 171,416 18,812,503
20-07-2019 0.064737 0.065683 0.056815 0.062410 97,154 18,514,284
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,077 ROX with 296,654,310 ROX in circulation. The last known price of Robotina is 0.057699 USD and is up 1.39% over the last 24 hours. It is currently trading on 16 active market(s) with 131,736 USD traded over the last 24 hours. More information can be found at https://robotinarox.io/.
Estadísticas de Robotina
Precio de Robotina 0.057699 USD
ROI de Robotina +227.03%
Nivel de mercado #173
Cap. de Mercado 17,116,592 USD
Volumen de 24 horas 131,736 USD
Acciones en circulación 296,654,310 ROX
Acciones totales 331,614,077 ROX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.092883 USD
(16-05-2019)
Mínimos en todos los tiempos 0.009436 USD
(20-01-2019)
Máximos/mínimos en 52 semanas 0.092883 USD /
0.009436 USD
Máximos/mínimos en 90 días 0.091993 USD /
0.047220 USD
Máximos/mínimos en 30 días 0.067501 USD /
0.052592 USD
Máximos/mínimos en 7 días 0.061707 USD /
0.052771 USD
Máximos/mínimos en 24 horas 0.058690 USD /
0.056816 USD
Máximos/mínimos de ayer 0.057643 USD /
0.055223 USD
Apertura/cierre de ayer 0.055820 USD /
0.057364 USD
Cambio de ayer $0.001543 USD (+2.77%)
Volumen de ayer $144,669 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)