Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
iExec RLC iExec RLC (RLC)
0.276482 USD (0.82%)
0.00002638 BTC (2.35%)
0.00124787 ETH (2.24%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
22,138,101 USD
2,112 BTC
99,918 ETH
Volumen (24h)
265,800 USD
25.36 BTC
1,200 ETH
Acciones en circulación
80,070,793 RLC
Acciones totales
86,999,785 RLC

Datos antiguos por iExec RLC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.273752 0.286553 0.262644 0.274823 268,063 22,005,267
18-07-2019 0.264229 0.278041 0.256542 0.273752 113,560 21,919,576
17-07-2019 0.258748 0.276128 0.247851 0.264104 164,951 21,147,011
16-07-2019 0.290002 0.297813 0.256046 0.259247 434,919 20,758,081
15-07-2019 0.284365 0.301223 0.265072 0.290283 438,541 23,243,219
14-07-2019 0.304031 0.319219 0.282863 0.285034 383,095 22,822,875
13-07-2019 0.297601 0.338250 0.291957 0.303914 652,657 24,334,628
12-07-2019 0.274135 0.306974 0.273018 0.297492 377,786 23,820,386
11-07-2019 0.300515 0.302877 0.271370 0.273867 256,167 21,928,715
10-07-2019 0.327214 0.332783 0.286001 0.300492 898,893 24,060,640
09-07-2019 0.337010 0.367183 0.322608 0.327204 405,275 26,199,519
08-07-2019 0.357022 0.362483 0.331353 0.336886 365,661 26,974,763
07-07-2019 0.360958 0.366614 0.351953 0.357029 245,449 28,587,626
06-07-2019 0.345688 0.386458 0.345673 0.360967 369,285 28,902,908
05-07-2019 0.352166 0.357795 0.342856 0.345756 163,660 27,684,941
04-07-2019 0.348357 0.440908 0.333486 0.352275 503,963 28,206,963
03-07-2019 0.351784 0.450823 0.337250 0.348453 945,812 27,900,874
02-07-2019 0.389641 0.396183 0.339084 0.351782 844,893 28,167,488
01-07-2019 0.375628 0.415497 0.367028 0.389575 885,746 31,193,573
30-06-2019 0.395088 0.407855 0.369569 0.375628 1,456,530 30,076,832
29-06-2019 0.387958 0.411703 0.360722 0.395394 1,605,174 31,659,550
28-06-2019 0.359165 0.419032 0.334533 0.386715 2,269,220 30,964,549
27-06-2019 0.430146 0.441800 0.340290 0.359165 5,237,665 28,758,587
26-06-2019 0.315470 0.554487 0.307378 0.427941 10,278,663 34,265,589
25-06-2019 0.332744 0.362187 0.310849 0.315470 683,884 25,259,959
24-06-2019 0.335215 0.339836 0.326683 0.332768 256,882 26,644,976
23-06-2019 0.338251 0.374808 0.327204 0.335215 966,752 26,840,926
22-06-2019 0.336783 0.348212 0.322951 0.338222 744,768 27,081,717
21-06-2019 0.354837 0.362130 0.333866 0.335929 692,912 26,898,109
20-06-2019 0.387734 0.394312 0.353472 0.354606 991,676 28,393,569
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.276482 USD and is up 0.82% over the last 24 hours. It is currently trading on 15 active market(s) with 265,800 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
Estadísticas de iExec RLC
Precio de iExec RLC 0.276482 USD
ROI de iExec RLC -2.34%
Nivel de mercado #183
Cap. de Mercado 22,138,101 USD
Volumen de 24 horas 265,800 USD
Acciones en circulación 80,070,793 RLC
Acciones totales 86,999,785 RLC
Acciones máximas Sin datos
Máximos en todos los tiempos 5.40 USD
(12-01-2018)
Mínimos en todos los tiempos 0.148837 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.888162 USD /
0.148837 USD
Máximos/mínimos en 90 días 0.888162 USD /
0.247851 USD
Máximos/mínimos en 30 días 0.554487 USD /
0.247851 USD
Máximos/mínimos en 7 días 0.338250 USD /
0.247851 USD
Máximos/mínimos en 24 horas 0.286553 USD /
0.262644 USD
Máximos/mínimos de ayer 0.286553 USD /
0.262644 USD
Apertura/cierre de ayer 0.273752 USD /
0.274823 USD
Cambio de ayer $0.001070 USD (+0.39%)
Volumen de ayer $268,063 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)