Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
iExec RLC iExec RLC (RLC)
0.398903 USD (-1.50%)
0.00009911 BTC (-1.29%)
0.00289225 ETH (-1.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
31,940,512 USD
7,936 BTC
231,585 ETH
Volumen (24h)
366,862 USD
91.15 BTC
2,660 ETH
Acciones en circulación
80,070,793 RLC
Acciones totales
86,999,785 RLC

Datos antiguos por iExec RLC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.386255 0.421513 0.385347 0.402670 1,016,012 32,242,080
21-03-2019 0.393638 0.400027 0.371078 0.386633 541,238 30,958,036
20-03-2019 0.404568 0.406240 0.388547 0.392194 551,401 31,403,298
19-03-2019 0.418060 0.420088 0.402343 0.404099 578,295 32,356,565
18-03-2019 0.420503 0.425831 0.406601 0.416796 423,265 33,373,221
17-03-2019 0.417047 0.430592 0.407420 0.420826 554,341 33,695,857
16-03-2019 0.426774 0.457531 0.413199 0.416898 1,127,008 33,381,345
15-03-2019 0.397766 0.448504 0.396164 0.427117 1,969,263 34,199,562
14-03-2019 0.418328 0.418328 0.387724 0.398030 2,342,397 31,870,544
13-03-2019 0.445090 0.516514 0.417536 0.417536 10,344,495 33,432,406
12-03-2019 0.317450 0.626368 0.307325 0.437057 28,978,957 34,995,476
11-03-2019 0.344650 0.345379 0.316462 0.317105 274,724 25,390,860
10-03-2019 0.331494 0.346782 0.327960 0.344724 372,184 27,602,305
09-03-2019 0.321684 0.340073 0.321178 0.331024 231,159 26,505,355
08-03-2019 0.328686 0.336918 0.317729 0.320915 418,480 25,695,952
07-03-2019 0.346192 0.356683 0.324893 0.328394 412,656 26,294,737
06-03-2019 0.350739 0.353426 0.333292 0.347739 387,712 27,843,746
05-03-2019 0.340913 0.362998 0.340479 0.350075 524,318 28,030,799
04-03-2019 0.338595 0.357436 0.314638 0.340614 578,000 27,273,265
03-03-2019 0.327043 0.348766 0.327043 0.337307 408,282 27,008,465
02-03-2019 0.331619 0.337842 0.320672 0.327509 186,127 26,223,886
01-03-2019 0.336481 0.344250 0.322884 0.332508 457,130 26,624,169
28-02-2019 0.323965 0.340775 0.304052 0.337474 649,744 27,021,812
27-02-2019 0.316827 0.355361 0.311014 0.323012 1,236,598 25,863,804
26-02-2019 0.320836 0.337881 0.293558 0.315431 1,292,644 25,256,834
25-02-2019 0.272059 0.351226 0.272059 0.319793 2,864,512 25,606,064
24-02-2019 0.307772 0.310335 0.266608 0.273196 407,368 21,875,058
23-02-2019 0.292194 0.344099 0.290318 0.310528 1,888,293 24,864,234
22-02-2019 0.272254 0.298581 0.272254 0.294799 378,117 23,604,779
21-02-2019 0.290134 0.290313 0.266868 0.272102 343,181 21,787,459
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.398903 USD and is down 1.50% over the last 24 hours. It is currently trading on 13 active market(s) with 366,862 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC Statistics
iExec RLC Price 0.398903 USD
iExec RLC ROI +40.91%
Market Rank #127
Cap. de Mercado 31,940,512 USD
24 Hour Volume 366,862 USD
Acciones en circulación 80,070,793 RLC
Acciones totales 86,999,785 RLC
Acciones máximas Sin datos
All Time High 5.40 USD
(12-01-2018)
All Time Low 0.148837 USD
(15-12-2018)
52 Week High / Low 2.55 USD /
0.148837 USD
90 Day High / Low 0.626368 USD /
0.174710 USD
30 Day High / Low 0.626368 USD /
0.266608 USD
7 Day High / Low 0.430592 USD /
0.371078 USD
24 Hour High / Low 0.416022 USD /
0.398198 USD
Yesterday's High / Low 0.421513 USD /
0.385347 USD
Yesterday's Open / Close 0.386255 USD /
0.402670 USD
Yesterday's Change $0.016414 USD (+4.25%)
Yesterday's Volume $1,016,012 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)