Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
iExec RLC iExec RLC (RLC)
0.577983 USD (-1.17%)
0.00007287 BTC (-8.71%)
0.00227205 ETH (-8.07%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
46,279,544 USD
5,835 BTC
181,925 ETH
Volumen (24h)
1,699,687 USD
214.30 BTC
6,681 ETH
Acciones en circulación
80,070,793 RLC
Acciones totales
86,999,785 RLC

Datos antiguos por iExec RLC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.597391 0.607980 0.554778 0.554778 1,095,839 44,421,532
17-05-2019 0.666682 0.672478 0.559436 0.597391 2,022,006 47,833,541
16-05-2019 0.720401 0.766207 0.649146 0.669703 4,037,387 53,623,635
15-05-2019 0.740160 0.888162 0.696453 0.721081 6,631,721 57,737,532
14-05-2019 0.705143 0.753519 0.671967 0.740487 1,355,443 59,291,398
13-05-2019 0.646579 0.752038 0.630617 0.703689 2,786,330 56,344,948
12-05-2019 0.630784 0.686145 0.565568 0.646579 2,194,503 51,772,087
11-05-2019 0.635345 0.655733 0.614380 0.632664 1,863,509 50,657,893
10-05-2019 0.651483 0.661456 0.615729 0.636041 1,463,113 50,928,323
09-05-2019 0.634219 0.701203 0.629857 0.651671 1,810,197 52,179,844
08-05-2019 0.615281 0.661273 0.586707 0.634219 1,834,112 50,782,393
07-05-2019 0.582782 0.657685 0.580338 0.614333 1,838,667 49,190,117
06-05-2019 0.566814 0.606135 0.542673 0.583025 601,895 46,683,235
05-05-2019 0.547544 0.586022 0.541757 0.567131 279,054 45,410,601
04-05-2019 0.555124 0.583664 0.525459 0.547587 614,867 43,845,717
03-05-2019 0.522263 0.557027 0.501613 0.555124 787,734 44,449,221
02-05-2019 0.487401 0.562502 0.485605 0.522308 1,455,209 41,821,646
01-05-2019 0.478452 0.495293 0.467896 0.487266 396,505 39,015,768
30-04-2019 0.427981 0.523515 0.425920 0.477839 913,192 38,260,919
29-04-2019 0.446459 0.447362 0.418312 0.429011 163,262 34,351,246
28-04-2019 0.469476 0.472300 0.444278 0.446313 228,834 35,736,627
27-04-2019 0.453770 0.475420 0.451536 0.469491 92,569 37,592,522
26-04-2019 0.464263 0.466563 0.438549 0.453487 712,387 36,311,068
25-04-2019 0.480453 0.515391 0.456815 0.462857 462,492 37,061,348
24-04-2019 0.529245 0.529939 0.468608 0.480417 437,744 38,467,333
23-04-2019 0.560758 0.565701 0.526122 0.529245 681,507 42,377,092
22-04-2019 0.542249 0.568133 0.530373 0.560758 367,231 44,900,375
21-04-2019 0.549919 0.571057 0.512676 0.542486 735,835 43,437,249
20-04-2019 0.522809 0.557920 0.518670 0.549919 403,529 44,032,427
19-04-2019 0.519383 0.531224 0.507020 0.522653 410,334 41,849,242
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.577983 USD and is down 1.17% over the last 24 hours. It is currently trading on 14 active market(s) with 1,699,687 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
Estadísticas de iExec RLC
Precio de iExec RLC 0.577983 USD
ROI de iExec RLC +104.16%
Nivel de mercado #117
Cap. de Mercado 46,279,544 USD
Volumen de 24 horas 1,699,687 USD
Acciones en circulación 80,070,793 RLC
Acciones totales 86,999,785 RLC
Acciones máximas Sin datos
Máximos en todos los tiempos 5.40 USD
(12-01-2018)
Mínimos en todos los tiempos 0.148837 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 2.39 USD /
0.148837 USD
Máximos/mínimos en 90 días 0.888162 USD /
0.261752 USD
Máximos/mínimos en 30 días 0.888162 USD /
0.418312 USD
Máximos/mínimos en 7 días 0.888162 USD /
0.544089 USD
Máximos/mínimos en 24 horas 0.591019 USD /
0.544089 USD
Máximos/mínimos de ayer 0.607980 USD /
0.554778 USD
Apertura/cierre de ayer 0.597391 USD /
0.554778 USD
Cambio de ayer $-0.042612 USD (-7.13%)
Volumen de ayer $1,095,839 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)