×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,146Mercados:  20,798Cap. de Mercado:  $247,134,322,982Volumen de 24 horas:  $177,818,497,883Dominio BTC:  64.5%
Cap. de Mercado:  $247,134,322,982Volumen de 24 horas:  $177,818,497,883Dominio BTC:  64.5%Criptomonedas:  5,146Mercados:  20,798

Rimbit (RBT)

$0.000296 USD (0.00%)
0.00000003 BTC (7.23%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $58,441.70 USD
    6.68656491 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    197,581,050 RBT
  • Acciones totales
    401,578,118 RBT
  • Historical data for Rimbit

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 25, 2020
    0.000296
    0.000296
    0.000296
    0.000296
    0
    58,441.70
    Feb 24, 2020
    0.000296
    0.000296
    0.000296
    0.000296
    0
    58,441.70
    Feb 23, 2020
    0.000290
    0.000296
    0.000290
    0.000296
    0
    58,441.70
    Feb 22, 2020
    0.000291
    0.000291
    0.000288
    0.000290
    1.42
    57,352.71
    Feb 21, 2020
    0.000287
    0.000292
    0.000287
    0.000291
    1.42
    57,446.80
    Feb 20, 2020
    0.000288
    0.000289
    0.000285
    0.000287
    0
    56,617.55
    Feb 19, 2020
    0.000305
    0.000306
    0.000288
    0.000288
    3.37
    56,987.51
    Feb 18, 2020
    0.000294
    0.000305
    0.000289
    0.000304
    48.73
    60,154.27
    Feb 17, 2020
    0.000298
    0.000298
    0.000292
    0.000294
    0
    58,170.38
    Feb 16, 2020
    0.000319
    0.000319
    0.000291
    0.000298
    96.18
    58,868.35
    Feb 15, 2020
    0.000319
    0.000319
    0.000319
    0.000319
    0
    62,929.56
    Feb 14, 2020
    0.000319
    0.000319
    0.000319
    0.000319
    0
    62,929.56
    Feb 13, 2020
    0.000319
    0.000319
    0.000319
    0.000319
    0
    62,929.56
    Feb 12, 2020
    0.000319
    0.000319
    0.000319
    0.000319
    0
    62,929.56
    Feb 11, 2020
    0.000319
    0.000319
    0.000319
    0.000319
    0
    62,929.56
    Feb 10, 2020
    0.000220
    0.000319
    0.000220
    0.000319
    0.479808
    62,929.56
    Feb 09, 2020
    0.000220
    0.000220
    0.000220
    0.000220
    0
    43,467.83
    Feb 08, 2020
    0.000220
    0.000220
    0.000220
    0.000220
    0
    43,467.83
    Feb 07, 2020
    0.000220
    0.000220
    0.000220
    0.000220
    0
    43,467.83
    Feb 06, 2020
    0.000220
    0.000220
    0.000220
    0.000220
    0
    43,467.83
    Feb 05, 2020
    0.000280
    0.000280
    0.000220
    0.000220
    0.975865
    43,467.83
    Feb 04, 2020
    0.000279
    0.000280
    0.000279
    0.000280
    0
    55,260.99
    Feb 03, 2020
    0.000281
    0.000287
    0.000278
    0.000279
    39.23
    55,143.30
    Feb 02, 2020
    0.000280
    0.000284
    0.000277
    0.000281
    75.81
    55,422.82
    Feb 01, 2020
    0.000280
    0.000280
    0.000280
    0.000280
    0
    55,374.32
    Jan 31, 2020
    0.000280
    0.000280
    0.000280
    0.000280
    0
    55,374.32
    Jan 30, 2020
    0.000279
    0.000281
    0.000277
    0.000280
    0
    55,374.32
    Jan 29, 2020
    0.000265
    0.000281
    0.000220
    0.000280
    3.91
    55,230.38
    Jan 28, 2020
    0.000259
    0.000274
    0.000258
    0.000265
    1.54
    52,416.53
    Jan 27, 2020
    0.000259
    0.000259
    0.000259
    0.000259
    0
    51,204.11
    Jan 26, 2020
    0.000259
    0.000259
    0.000259
    0.000259
    0
    51,204.11

Acerca de Rimbit

Rimbit (RBT) is a cryptocurrency. Rimbit has a current supply of 401,578,117.818 with 197,581,050.118 in circulation. The last known price of Rimbit is $0.000296 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.rimbit.com.

Estadísticas de Rimbit

Rimbit Price
$0.000296 USD
Rimbit ROI
-94.43%
Nivel de mercado
#1594
Cap. de Mercado
$58,441.70 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
197,581,050 RBT
Acciones totales
401,578,118 RBT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.863100 USD
(Jan 21, 2015)
Mínimos en todos los tiempos
$0.000102 USD
(Jan 19, 2017)
Máximos/mínimos en 52 semanas
$0.001025 USD /
$0.000198 USD
Máximos/mínimos en 90 días
$0.000400 USD /
$0.000212 USD
Máximos/mínimos en 30 días
$0.000319 USD /
$0.000220 USD
Máximos/mínimos en 7 días
$0.000306 USD /
$0.000285 USD
Máximos/mínimos en 24 horas
$0.000296 USD /
$0.000296 USD
Máximos/mínimos de ayer
$0.000296 USD /
$0.000296 USD
Apertura/cierre de ayer
$0.000296 USD /
$0.000296 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.