Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Request Request (REQ)
0.012795 USD (-0.99%)
0.00000127 BTC (1.55%)
0.00006754 ETH (0.59%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,338,762 USD
926 BTC
49,299 ETH
Volumen (24h)
297,446 USD
29.49 BTC
1,570 ETH
Acciones en circulación
729,892,220 REQ
Acciones totales
999,983,984 REQ

Datos antiguos por Request

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.011644 0.013155 0.011415 0.012480 601,127 9,109,131
23-08-2019 0.011278 0.011650 0.011110 0.011646 97,358 8,500,540
22-08-2019 0.011361 0.011489 0.010884 0.011278 117,911 8,231,480
21-08-2019 0.011326 0.012210 0.010514 0.011361 356,975 8,292,467
20-08-2019 0.011321 0.011989 0.011189 0.011326 244,039 8,266,948
19-08-2019 0.011797 0.012086 0.011154 0.011402 231,186 8,322,254
18-08-2019 0.010800 0.012986 0.010644 0.011791 404,073 8,605,810
17-08-2019 0.010929 0.011155 0.010574 0.010701 63,798 7,810,798
16-08-2019 0.011290 0.011358 0.010636 0.010927 139,918 7,975,228
15-08-2019 0.011360 0.011541 0.010787 0.011291 92,946 8,241,054
14-08-2019 0.012560 0.013112 0.011326 0.011338 256,566 8,275,452
13-08-2019 0.013246 0.013959 0.012510 0.012562 304,017 9,168,927
12-08-2019 0.012680 0.013863 0.012135 0.013244 288,590 9,666,360
11-08-2019 0.012738 0.012967 0.012047 0.012677 116,063 9,252,912
10-08-2019 0.012132 0.012913 0.011710 0.012738 188,333 9,297,392
09-08-2019 0.013434 0.013463 0.011928 0.012132 195,369 8,855,269
08-08-2019 0.014429 0.014574 0.013282 0.013444 350,494 9,812,768
07-08-2019 0.014885 0.016842 0.014367 0.014429 607,722 10,531,473
06-08-2019 0.014573 0.016871 0.013936 0.014818 959,744 10,815,222
05-08-2019 0.015353 0.016087 0.014558 0.014582 288,876 10,643,465
04-08-2019 0.015247 0.016169 0.014961 0.015354 177,942 11,206,482
03-08-2019 0.014672 0.015493 0.014524 0.015207 120,382 11,099,641
02-08-2019 0.014300 0.014794 0.013855 0.014673 167,528 10,709,826
01-08-2019 0.013873 0.014678 0.013649 0.014297 392,827 10,435,600
31-07-2019 0.013275 0.013870 0.013265 0.013843 186,999 10,103,590
30-07-2019 0.012923 0.013487 0.012786 0.013282 120,275 9,694,149
29-07-2019 0.013033 0.013377 0.012682 0.012922 95,868 9,431,547
28-07-2019 0.012930 0.013372 0.012645 0.013034 69,591 9,513,340
27-07-2019 0.013699 0.014137 0.012761 0.012936 100,155 9,441,950
26-07-2019 0.013569 0.013971 0.013252 0.013699 136,244 9,998,798
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Estadísticas de Request
Precio de Request 0.012795 USD
ROI de Request -78.12%
Nivel de mercado #260
Cap. de Mercado 9,338,762 USD
Volumen de 24 horas 297,446 USD
Acciones en circulación 729,892,220 REQ
Acciones totales 999,983,984 REQ
Acciones máximas Sin datos
Máximos en todos los tiempos 1.18 USD
(06-01-2018)
Mínimos en todos los tiempos 0.011110 USD
(23-08-2019)
Máximos/mínimos en 52 semanas 0.073766 USD /
0.010514 USD
Máximos/mínimos en 90 días 0.029860 USD /
0.010514 USD
Máximos/mínimos en 30 días 0.016871 USD /
0.010514 USD
Máximos/mínimos en 7 días 0.013155 USD /
0.010514 USD
Máximos/mínimos en 24 horas 0.013155 USD /
0.011955 USD
Máximos/mínimos de ayer 0.013155 USD /
0.011415 USD
Apertura/cierre de ayer 0.011644 USD /
0.012480 USD
Cambio de ayer $0.000836 USD (+7.18%)
Volumen de ayer $601,127 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)