Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Request Request (REQ)
0.025089 USD (0.41%)
0.00000622 BTC (0.42%)
0.00018036 ETH (-0.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
18,306,123 USD
4,539 BTC
131,602 ETH
Volumen (24h)
174,756 USD
43.33 BTC
1,256 ETH
Acciones en circulación
729,657,091 REQ
Acciones totales
999,986,854 REQ

Datos antiguos por Request

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.025028 0.025246 0.024729 0.024902 177,448 18,169,872
21-03-2019 0.026774 0.026969 0.024314 0.025093 435,571 18,309,569
20-03-2019 0.026383 0.026842 0.026075 0.026737 213,103 19,509,199
19-03-2019 0.026523 0.026768 0.026202 0.026367 147,740 19,239,125
18-03-2019 0.026895 0.027166 0.026134 0.026402 193,506 19,264,238
17-03-2019 0.026326 0.027893 0.025704 0.026968 590,631 19,677,470
16-03-2019 0.026894 0.027287 0.026281 0.026342 289,284 19,220,541
15-03-2019 0.025799 0.026901 0.025516 0.026793 341,441 19,549,606
14-03-2019 0.025379 0.026743 0.024917 0.025714 666,303 18,762,702
13-03-2019 0.025919 0.025951 0.024471 0.025389 473,436 18,525,112
12-03-2019 0.024145 0.026330 0.023506 0.025884 881,977 18,886,722
11-03-2019 0.025022 0.025300 0.023541 0.024023 573,876 17,528,872
10-03-2019 0.024005 0.025122 0.023438 0.024871 711,132 18,146,965
09-03-2019 0.021174 0.025597 0.021174 0.024017 2,304,569 17,524,312
08-03-2019 0.021406 0.021955 0.020974 0.021093 296,499 15,390,369
07-03-2019 0.021485 0.021821 0.021281 0.021448 147,585 15,649,638
06-03-2019 0.021642 0.021867 0.021298 0.021545 162,867 15,720,242
05-03-2019 0.020440 0.021814 0.020244 0.021739 222,605 15,861,876
04-03-2019 0.021087 0.021361 0.019839 0.020447 217,149 14,919,223
03-03-2019 0.021714 0.021726 0.020865 0.021163 168,334 15,441,530
02-03-2019 0.021671 0.022078 0.021111 0.021713 204,717 15,843,083
01-03-2019 0.021513 0.021997 0.021327 0.021710 223,070 15,840,639
28-02-2019 0.020684 0.021753 0.020328 0.021489 605,360 15,679,564
27-02-2019 0.020778 0.022212 0.020074 0.020675 470,032 15,085,582
26-02-2019 0.020393 0.021007 0.020111 0.020763 209,203 15,149,517
25-02-2019 0.020205 0.020783 0.019923 0.020483 284,660 14,945,643
24-02-2019 0.022973 0.023621 0.020212 0.020226 233,491 14,758,275
23-02-2019 0.022451 0.023264 0.022245 0.023030 239,285 16,803,701
22-02-2019 0.021964 0.022648 0.021921 0.022492 97,153 16,411,540
21-02-2019 0.023017 0.023038 0.021766 0.021988 138,253 16,043,376
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Statistics
Request Price 0.025089 USD
Request ROI -57.09%
Market Rank #181
Cap. de Mercado 18,306,123 USD
24 Hour Volume 174,756 USD
Acciones en circulación 729,657,091 REQ
Acciones totales 999,986,854 REQ
Acciones máximas Sin datos
All Time High 1.18 USD
(06-01-2018)
All Time Low 0.018248 USD
(06-02-2019)
52 Week High / Low 0.310821 USD /
0.018248 USD
90 Day High / Low 0.029221 USD /
0.018248 USD
30 Day High / Low 0.027893 USD /
0.019839 USD
7 Day High / Low 0.027893 USD /
0.024314 USD
24 Hour High / Low 0.025344 USD /
0.024759 USD
Yesterday's High / Low 0.025246 USD /
0.024729 USD
Yesterday's Open / Close 0.025028 USD /
0.024902 USD
Yesterday's Change $-0.000126 USD (-0.50%)
Yesterday's Volume $177,448 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)