×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,311Mercados:  20,828Cap. de Mercado:  $209,299,495,398Volumen de 24 horas:  $124,278,124,797Dominio BTC:  63.9%
Cap. de Mercado:  $209,299,495,398Volumen de 24 horas:  $124,278,124,797Dominio BTC:  63.9%Criptomonedas:  5,311Mercados:  20,828

Request (REQ)

$0.008918 USD (-0.95%)
0.00000122 BTC (-1.15%)
0.00005193 ETH (-2.21%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $6,998,615 USD
    957.89138441 BTC
    40,752 ETH
  • Volumen (24h)
    $40,198.45 USD
    5.50190941 BTC
    234.07153807 ETH
  • Acciones en circulación
    784,740,146 REQ
  • Acciones totales
    999,975,053 REQ
  • Acciones máximas
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 08, 2020
    0.008909
    0.009366
    0.008682
    0.008919
    34,242.44
    6,998,941
    Apr 07, 2020
    0.008911
    0.009207
    0.008596
    0.008907
    50,046.86
    6,990,024
    Apr 06, 2020
    0.008275
    0.009008
    0.008229
    0.008939
    57,936.39
    7,015,171
    Apr 05, 2020
    0.008665
    0.008693
    0.008182
    0.008278
    58,732.48
    6,496,161
    Apr 04, 2020
    0.008388
    0.008701
    0.008276
    0.008665
    38,549.60
    6,799,545
    Apr 03, 2020
    0.008105
    0.008819
    0.008090
    0.008388
    106,351
    6,582,363
    Apr 02, 2020
    0.008114
    0.008468
    0.007890
    0.008103
    62,924.91
    6,358,509
    Apr 01, 2020
    0.007693
    0.008134
    0.007470
    0.008123
    33,566.31
    6,374,111
    Mar 31, 2020
    0.007772
    0.007896
    0.007641
    0.007693
    32,649.47
    6,037,106
    Mar 30, 2020
    0.007102
    0.007890
    0.007053
    0.007790
    54,613.84
    6,112,979
    Mar 29, 2020
    0.007474
    0.007500
    0.007057
    0.007108
    27,438.03
    5,578,173
    Mar 28, 2020
    0.007778
    0.007796
    0.007248
    0.007473
    86,380.60
    5,864,645
    Mar 27, 2020
    0.008084
    0.008211
    0.007757
    0.007771
    83,807.88
    6,097,870
    Mar 26, 2020
    0.007658
    0.008098
    0.007594
    0.008084
    109,410
    6,343,913
    Mar 25, 2020
    0.007546
    0.008025
    0.007228
    0.007658
    137,189
    6,009,588
    Mar 24, 2020
    0.007511
    0.007718
    0.007293
    0.007546
    69,702.43
    5,921,732
    Mar 23, 2020
    0.006950
    0.007583
    0.006736
    0.007547
    122,632
    5,922,727
    Mar 22, 2020
    0.007923
    0.008244
    0.006927
    0.006950
    76,913.10
    5,453,932
    Mar 21, 2020
    0.007744
    0.008295
    0.007318
    0.007919
    118,310
    6,214,152
    Mar 20, 2020
    0.007490
    0.008817
    0.007037
    0.007738
    152,698
    6,072,053
    Mar 19, 2020
    0.006282
    0.007546
    0.006235
    0.007501
    149,712
    5,886,606
    Mar 18, 2020
    0.006165
    0.006489
    0.005918
    0.006282
    44,850.83
    4,929,996
    Mar 17, 2020
    0.006192
    0.006624
    0.005900
    0.006182
    121,174
    4,851,144
    Mar 16, 2020
    0.006515
    0.008765
    0.005385
    0.006101
    1,130,900
    4,787,878
    Mar 15, 2020
    0.006286
    0.006979
    0.006175
    0.006515
    54,211.69
    5,112,423
    Mar 14, 2020
    0.006352
    0.006733
    0.006069
    0.006286
    59,617.28
    4,932,692
    Mar 13, 2020
    0.005809
    0.006905
    0.004651
    0.006334
    186,613
    4,970,501
    Mar 12, 2020
    0.011682
    0.011692
    0.005845
    0.005845
    123,430
    4,586,826
    Mar 11, 2020
    0.012150
    0.012252
    0.011029
    0.011685
    93,508.61
    9,169,830
    Mar 10, 2020
    0.012109
    0.012583
    0.011793
    0.012152
    112,927
    9,536,183
    Mar 09, 2020
    0.012088
    0.012314
    0.011143
    0.012095
    217,852
    9,491,398

Acerca de Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Estadísticas de Request

Request Price
$0.008918 USD
Request ROI
-84.75%
Nivel de mercado
#352
Cap. de Mercado
$6,998,615 USD
Volumen de 24 horas
$40,198.45 USD
Acciones en circulación
784,740,146 REQ
Acciones totales
999,975,053 REQ
Acciones máximas
999,983,984 REQ
Máximos en todos los tiempos
$1.18 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.004651 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.030921 USD /
$0.004651 USD
Máximos/mínimos en 90 días
$0.021436 USD /
$0.004651 USD
Máximos/mínimos en 30 días
$0.012252 USD /
$0.004651 USD
Máximos/mínimos en 7 días
$0.009366 USD /
$0.007933 USD
Máximos/mínimos en 24 horas
$0.009366 USD /
$0.008817 USD
Máximos/mínimos de ayer
$0.009366 USD /
$0.008682 USD
Apertura/cierre de ayer
$0.008909 USD /
$0.008919 USD
Cambio de ayer
$0.000009 USD (0.10%)
Volumen de ayer
$34,242.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.