×
×
Criptomonedas:  7,108Mercados:  29,509Cap. de Mercado:  $347,447,290,910Volumen de 24 horas:  $74,436,897,391Dominio BTC:  57.9%
Cap. de Mercado:  $347,447,290,910Volumen de 24 horas:  $74,436,897,391Dominio BTC:  57.9%Criptomonedas:  7,108Mercados:  29,509

Request (REQ)

$0.019741 USD (-8.58%)
0.00000182 BTC (-6.35%)
0.00005376 ETH (-4.15%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $19,740,764 USD
    1,824 BTC
    53,753 ETH
  • Volumen (24h)
    $171,978 USD
    15.89117758 BTC
    468.28785001 ETH
  • Acciones en circulación
    999,966,001 REQ

    Reported Circulating Supply

    981,074,496 REQ
  • Acciones totales
    999,966,002 REQ
  • Acciones máximas
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 19, 2020
    0.023940
    0.027775
    0.021213
    0.021563
    920,459
    21,562,677
    Sep 18, 2020
    0.026345
    0.026590
    0.021758
    0.023809
    229,522
    23,808,306
    Sep 17, 2020
    0.024910
    0.026641
    0.024543
    0.026345
    178,034
    26,343,634
    Sep 16, 2020
    0.025236
    0.025361
    0.023860
    0.024890
    298,437
    24,889,593
    Sep 15, 2020
    0.028944
    0.029828
    0.025248
    0.025248
    251,451
    22,058,042
    Sep 14, 2020
    0.027604
    0.029513
    0.027069
    0.028854
    156,690
    25,208,392
    Sep 13, 2020
    0.029706
    0.030687
    0.026846
    0.027536
    227,450
    24,056,570
    Sep 12, 2020
    0.029018
    0.030440
    0.028544
    0.029622
    319,225
    25,878,695
    Sep 11, 2020
    0.028778
    0.029559
    0.027164
    0.029015
    227,711
    25,348,644
    Sep 10, 2020
    0.027162
    0.030059
    0.026640
    0.028778
    567,804
    25,141,260
    Sep 09, 2020
    0.026592
    0.028168
    0.025527
    0.027062
    180,037
    23,642,774
    Sep 08, 2020
    0.026976
    0.027872
    0.025491
    0.026513
    141,347
    23,162,876
    Sep 07, 2020
    0.026863
    0.027679
    0.025384
    0.026815
    202,142
    23,426,785
    Sep 06, 2020
    0.025876
    0.027551
    0.024433
    0.026901
    332,477
    23,501,841
    Sep 05, 2020
    0.030763
    0.032549
    0.024597
    0.025876
    566,133
    22,606,240
    Sep 04, 2020
    0.029540
    0.031945
    0.029471
    0.030766
    421,640
    26,878,444
    Sep 03, 2020
    0.035207
    0.036263
    0.029021
    0.029549
    695,650
    25,815,175
    Sep 02, 2020
    0.037811
    0.038252
    0.034243
    0.035133
    490,485
    30,693,826
    Sep 01, 2020
    0.038673
    0.039623
    0.037506
    0.037963
    585,006
    33,165,634
    Aug 31, 2020
    0.039314
    0.039611
    0.038537
    0.038714
    328,432
    33,822,405
    Aug 30, 2020
    0.038750
    0.040418
    0.038660
    0.039207
    612,230
    34,252,598
    Aug 29, 2020
    0.038939
    0.039504
    0.038065
    0.038765
    479,296
    33,866,385
    Aug 28, 2020
    0.036753
    0.039679
    0.036581
    0.038957
    583,828
    34,034,169
    Aug 27, 2020
    0.039179
    0.039453
    0.035731
    0.036743
    608,352
    32,100,538
    Aug 26, 2020
    0.038888
    0.040687
    0.038388
    0.039180
    802,896
    32,269,887
    Aug 25, 2020
    0.043991
    0.044099
    0.037451
    0.039032
    1,319,738
    32,148,724
    Aug 24, 2020
    0.040633
    0.044701
    0.039990
    0.043980
    636,477
    36,223,781
    Aug 23, 2020
    0.041980
    0.042258
    0.039782
    0.040633
    349,180
    33,467,127
    Aug 22, 2020
    0.039936
    0.043870
    0.037990
    0.041972
    688,135
    34,569,520
    Aug 21, 2020
    0.043083
    0.045658
    0.039854
    0.039861
    1,300,356
    32,831,154
    Aug 20, 2020
    0.039771
    0.043291
    0.038981
    0.043213
    481,090
    35,591,888

Acerca de Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Precio de Request

Precio de Request$0.019741 USD
ROI de Request
-66.23%
Nivel de mercado#315
Cap. de Mercado$19,740,764 USD
Volumen de 24 horas$171,978 USD
Acciones en circulación999,966,001 REQ
Acciones totales999,966,002 REQ
Acciones máximas999,983,984 REQ
Máximos en todos los tiempos
$1.18 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.004651 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.051944 USD /
$0.004651 USD
Máximos/mínimos en 90 días
$0.051944 USD /
$0.014322 USD
Máximos/mínimos en 30 días
$0.050987 USD /
$0.019739 USD
Máximos/mínimos en 7 días
$0.040418 USD /
$0.019739 USD
Máximos/mínimos en 24 horas
$0.038756 USD /
$0.019739 USD
Máximos/mínimos de ayer
$0.027775 USD /
$0.021213 USD
Apertura/cierre de ayer
$0.023940 USD /
$0.021563 USD
Cambio de ayer$-0.002377 USD (-9.93%)
Volumen de ayer$920,459 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.