Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Request Request (REQ)
0.022781 USD (2.69%)
0.00000191 BTC (-4.02%)
0.00007186 ETH (0.90%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
16,628,024 USD
1,398 BTC
52,452 ETH
Volumen (24h)
572,446 USD
48.11 BTC
1,806 ETH
Acciones en circulación
729,894,475 REQ
Acciones totales
999,986,238 REQ

Datos antiguos por Request

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.022823 0.023781 0.021472 0.022186 594,073 16,193,678
24-06-2019 0.021167 0.025388 0.020606 0.022824 949,687 16,659,208
23-06-2019 0.021189 0.024693 0.020818 0.021167 1,020,925 15,449,651
22-06-2019 0.021406 0.022762 0.020330 0.021273 738,176 15,527,325
21-06-2019 0.022399 0.023076 0.021180 0.021364 532,734 15,593,698
20-06-2019 0.023832 0.024195 0.021472 0.022464 788,312 16,396,688
19-06-2019 0.023597 0.024462 0.023163 0.023835 516,629 17,397,356
18-06-2019 0.023144 0.024111 0.022827 0.023579 669,343 17,210,365
17-06-2019 0.025253 0.025542 0.023040 0.023073 692,657 16,841,194
16-06-2019 0.025547 0.028115 0.024365 0.025253 1,817,577 18,431,739
15-06-2019 0.029102 0.029256 0.024166 0.025717 3,765,457 18,770,359
14-06-2019 0.024016 0.029860 0.022963 0.029627 3,389,355 21,624,858
13-06-2019 0.025108 0.025392 0.023948 0.024002 354,317 17,518,894
12-06-2019 0.024900 0.025868 0.024677 0.025167 304,069 18,368,951
11-06-2019 0.025068 0.025724 0.024196 0.024855 442,697 18,141,414
10-06-2019 0.023068 0.026571 0.022634 0.025046 689,982 18,280,915
09-06-2019 0.024735 0.025126 0.022486 0.023110 327,795 16,867,825
08-06-2019 0.023963 0.025715 0.023680 0.024733 613,330 18,052,541
07-06-2019 0.022761 0.024602 0.022396 0.023971 495,805 17,496,177
06-06-2019 0.022096 0.024188 0.021354 0.022764 469,091 16,615,435
05-06-2019 0.021525 0.022318 0.020925 0.022143 316,907 16,162,058
04-06-2019 0.022561 0.023881 0.021232 0.021525 489,077 15,711,136
03-06-2019 0.024630 0.024632 0.022583 0.022583 191,701 16,483,064
02-06-2019 0.023718 0.024709 0.023540 0.024627 336,104 17,975,287
01-06-2019 0.024195 0.025186 0.023639 0.023718 572,538 17,311,633
31-05-2019 0.023820 0.024562 0.023032 0.024199 415,825 17,662,718
30-05-2019 0.025400 0.026682 0.023218 0.023820 446,798 17,386,010
29-05-2019 0.025522 0.027130 0.024579 0.025380 483,433 18,524,838
28-05-2019 0.025946 0.026767 0.024902 0.026015 396,950 18,987,866
27-05-2019 0.024856 0.026672 0.024646 0.025961 450,414 18,948,770
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Estadísticas de Request
Precio de Request 0.022781 USD
ROI de Request -61.03%
Nivel de mercado #263
Cap. de Mercado 16,628,024 USD
Volumen de 24 horas 572,446 USD
Acciones en circulación 729,894,475 REQ
Acciones totales 999,986,238 REQ
Acciones máximas Sin datos
Máximos en todos los tiempos 1.18 USD
(06-01-2018)
Mínimos en todos los tiempos 0.017740 USD
(10-05-2019)
Máximos/mínimos en 52 semanas 0.101463 USD /
0.017740 USD
Máximos/mínimos en 90 días 0.033188 USD /
0.017740 USD
Máximos/mínimos en 30 días 0.029860 USD /
0.020330 USD
Máximos/mínimos en 7 días 0.025388 USD /
0.020330 USD
Máximos/mínimos en 24 horas 0.023781 USD /
0.021472 USD
Máximos/mínimos de ayer 0.023781 USD /
0.021472 USD
Apertura/cierre de ayer 0.022823 USD /
0.022186 USD
Cambio de ayer $-0.000637 USD (-2.79%)
Volumen de ayer $594,073 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)