×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,798Cap. de Mercado:  $220,034,214,493Volumen de 24 horas:  $68,874,464,491Dominio BTC:  65.8%
Cap. de Mercado:  $220,034,214,493Volumen de 24 horas:  $68,874,464,491Dominio BTC:  65.8%Criptomonedas:  4,843Mercados:  20,798

Request (REQ)

$0.015416 USD (-5.21%)
0.00000192 BTC (-2.99%)
0.00008782 ETH (-4.12%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $12,097,464 USD
    1,508 BTC
    68,915 ETH
  • Volumen (24h)
    $448,547 USD
    55.92356303 BTC
    2,555 ETH
  • Acciones en circulación
    784,749,077 REQ
  • Acciones totales
    999,983,984 REQ
  • Acciones máximas
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.016141
    0.017197
    0.014968
    0.015354
    450,229
    12,048,772
    Nov 19, 2019
    0.017584
    0.018880
    0.015257
    0.016141
    720,448
    12,666,962
    Nov 18, 2019
    0.015316
    0.019302
    0.015199
    0.017584
    1,851,871
    13,799,062
    Nov 17, 2019
    0.013896
    0.015737
    0.013842
    0.015313
    298,676
    12,016,782
    Nov 16, 2019
    0.013700
    0.014271
    0.013518
    0.013896
    56,262.02
    10,904,870
    Nov 15, 2019
    0.014616
    0.014726
    0.013697
    0.013697
    103,099
    10,749,032
    Nov 14, 2019
    0.014728
    0.014982
    0.014422
    0.014610
    98,524.75
    11,465,177
    Nov 13, 2019
    0.014668
    0.014934
    0.014271
    0.014721
    97,828.68
    11,551,985
    Nov 12, 2019
    0.014767
    0.015148
    0.014318
    0.014666
    194,634
    11,508,866
    Nov 11, 2019
    0.015009
    0.015813
    0.014170
    0.014690
    551,769
    11,527,589
    Nov 10, 2019
    0.013715
    0.015694
    0.013633
    0.015006
    214,912
    11,776,052
    Nov 09, 2019
    0.013938
    0.014002
    0.013613
    0.013715
    98,025.21
    10,762,753
    Nov 08, 2019
    0.015171
    0.015207
    0.013702
    0.013941
    113,444
    10,939,920
    Nov 07, 2019
    0.015452
    0.015751
    0.014504
    0.015174
    158,872
    11,907,635
    Nov 06, 2019
    0.014720
    0.016482
    0.014706
    0.015457
    576,297
    12,129,708
    Nov 05, 2019
    0.013918
    0.014759
    0.013739
    0.014720
    111,128
    11,551,740
    Nov 04, 2019
    0.014024
    0.014197
    0.013598
    0.013918
    91,942.41
    10,922,159
    Nov 03, 2019
    0.014223
    0.014447
    0.013870
    0.014035
    71,081.15
    11,014,177
    Nov 02, 2019
    0.014214
    0.014519
    0.014144
    0.014212
    57,009.15
    11,153,164
    Nov 01, 2019
    0.014018
    0.014376
    0.013574
    0.014209
    110,229
    11,150,265
    Oct 31, 2019
    0.013575
    0.014322
    0.013202
    0.014025
    269,511
    11,006,040
    Oct 30, 2019
    0.013956
    0.016777
    0.013276
    0.013579
    179,009
    10,656,057
    Oct 29, 2019
    0.013497
    0.014216
    0.013266
    0.013955
    363,342
    10,950,950
    Oct 28, 2019
    0.013854
    0.014346
    0.013187
    0.013565
    173,342
    10,645,275
    Oct 27, 2019
    0.013239
    0.013934
    0.013067
    0.013864
    143,457
    10,880,051
    Oct 26, 2019
    0.013387
    0.015205
    0.012965
    0.013239
    374,405
    10,389,662
    Oct 25, 2019
    0.012036
    0.014909
    0.011920
    0.013393
    827,052
    10,509,909
    Oct 24, 2019
    0.011884
    0.012288
    0.011755
    0.012036
    98,664.94
    9,444,898
    Oct 23, 2019
    0.012534
    0.012674
    0.011554
    0.011884
    214,909
    9,326,308
    Oct 22, 2019
    0.012625
    0.012806
    0.012448
    0.012530
    74,923.96
    9,145,903
    Oct 21, 2019
    0.013164
    0.013176
    0.012372
    0.012624
    124,188
    9,214,176

Acerca de Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Estadísticas de Request

Request Price
$0.015416 USD
Request ROI
-73.63%
Nivel de mercado
#275
Cap. de Mercado
$12,097,464 USD
Volumen de 24 horas
$448,547 USD
Acciones en circulación
784,749,077 REQ
Acciones totales
999,983,984 REQ
Acciones máximas
999,983,984 REQ
Máximos en todos los tiempos
$1.18 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.008375 USD
(Sep 26, 2019)
Máximos/mínimos en 52 semanas
$0.036123 USD /
$0.008390 USD
Máximos/mínimos en 90 días
$0.019302 USD /
$0.008390 USD
Máximos/mínimos en 30 días
$0.019302 USD /
$0.011554 USD
Máximos/mínimos en 7 días
$0.019302 USD /
$0.013518 USD
Máximos/mínimos en 24 horas
$0.017197 USD /
$0.014968 USD
Máximos/mínimos de ayer
$0.017197 USD /
$0.014968 USD
Apertura/cierre de ayer
$0.016141 USD /
$0.015354 USD
Cambio de ayer
$-0.000788 USD (-4.88%)
Volumen de ayer
$450,229 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.