Datos antiguos por RabbitCoin

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
18-02-2019	0.000002	0.000010	0.000002	0.000010	111	-
17-02-2019	0.000001	0.000002	0.000001	0.000002	1	-
16-02-2019	0.000001	0.000002	0.000001	0.000001	67	-
15-02-2019	0.000001	0.000001	0.000001	0.000001	5	-
14-02-2019	0.000001	0.000001	0.000001	0.000001	12	-
13-02-2019	0.000001	0.000001	0.000001	0.000001	5	-
12-02-2019	0.000001	0.000001	0.000001	0.000001	2	-
11-02-2019	0.000001	0.000001	0.000001	0.000001	20	-
10-02-2019	0.000001	0.000001	0.000001	0.000001	13	-
09-02-2019	0.000001	0.000001	0.000001	0.000001	81	-
08-02-2019	0.000004	0.000012	0.000001	0.000001	339	-
07-02-2019	0.000001	0.000004	0.000001	0.000004	34	-
06-02-2019	0.000001	0.000001	0.000001	0.000001	10	-
05-02-2019	0.000001	0.000001	0.000001	0.000001	44	-
04-02-2019	0.000001	0.000001	0.000001	0.000001	40	-
03-02-2019	0.000001	0.000001	0.000001	0.000001	175	-
02-02-2019	8.6e-07	0.000001	7.9e-07	0.000001	32	-
01-02-2019	8.7e-07	0.000001	8.4e-07	8.6e-07	20	-
31-01-2019	8.6e-07	0.000001	8.4e-07	8.7e-07	34	-
30-01-2019	9.9e-07	9.9e-07	8.5e-07	8.6e-07	14	-
29-01-2019	0.000001	0.000001	9.9e-07	9.9e-07	0	-
28-01-2019	0.000001	0.000001	0.000001	0.000001	24	-
27-01-2019	0.000001	0.000001	0.000001	0.000001	38	-
26-01-2019	0.000001	0.000001	9.5e-07	0.000001	48	-
25-01-2019	0.000001	0.000001	0.000001	0.000001	91	-
24-01-2019	0.000001	0.000001	0.000001	0.000001	21	-
23-01-2019	0.000001	0.000001	0.000001	0.000001	11	-
22-01-2019	0.000002	0.000002	0.000001	0.000001	32	-
21-01-2019	0.000002	0.000002	0.000002	0.000002	17	-
20-01-2019	0.000003	0.000004	0.000002	0.000002	28	-

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About RabbitCoin

RabbitCoin (RBBT) is a cryptocurrency. Users are able to generate RBBT through the process of mining. RabbitCoin has a current supply of 130,615,575,432 RBBT with ? RBBT in circulation. The last known price of RabbitCoin is 0.000010 USD and is up 560.89% over the last 24 hours. It is currently trading on 2 active market(s) with 111 USD traded over the last 24 hours. More information can be found at http://rabbitcoin.co/.

RabbitCoin Price	0.000010 USD
Market Rank	#1978
Cap. de Mercado	Sin datos
24h Volume	111 USD
Acciones en circulación	Sin datos
Acciones totales	130,615,575,432 RBBT
Acciones máximas	Sin datos
Yesterday's Open / Close	$0.000002 USD / $0.000010 USD
Yesterday's High / Low	$0.000010 USD / $0.000002 USD
Yesterday's Change	+0.000008 USD (+559.11%)
Yesterday's Volume	$111 USD