Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
18-02-2019 | 0.000002 | 0.000010 | 0.000002 | 0.000010 | 111 | - |
17-02-2019 | 0.000001 | 0.000002 | 0.000001 | 0.000002 | 1 | - |
16-02-2019 | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 67 | - |
15-02-2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5 | - |
14-02-2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12 | - |
13-02-2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5 | - |
12-02-2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2 | - |
11-02-2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 20 | - |
10-02-2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13 | - |
09-02-2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 81 | - |
08-02-2019 | 0.000004 | 0.000012 | 0.000001 | 0.000001 | 339 | - |
07-02-2019 | 0.000001 | 0.000004 | 0.000001 | 0.000004 | 34 | - |
06-02-2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10 | - |
05-02-2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 44 | - |
04-02-2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 40 | - |
03-02-2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 175 | - |
02-02-2019 | 8.6e-07 | 0.000001 | 7.9e-07 | 0.000001 | 32 | - |
01-02-2019 | 8.7e-07 | 0.000001 | 8.4e-07 | 8.6e-07 | 20 | - |
31-01-2019 | 8.6e-07 | 0.000001 | 8.4e-07 | 8.7e-07 | 34 | - |
30-01-2019 | 9.9e-07 | 9.9e-07 | 8.5e-07 | 8.6e-07 | 14 | - |
29-01-2019 | 0.000001 | 0.000001 | 9.9e-07 | 9.9e-07 | 0 | - |
28-01-2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24 | - |
27-01-2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 38 | - |
26-01-2019 | 0.000001 | 0.000001 | 9.5e-07 | 0.000001 | 48 | - |
25-01-2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 91 | - |
24-01-2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 21 | - |
23-01-2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11 | - |
22-01-2019 | 0.000002 | 0.000002 | 0.000001 | 0.000001 | 32 | - |
21-01-2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 17 | - |
20-01-2019 | 0.000003 | 0.000004 | 0.000002 | 0.000002 | 28 | - |
RabbitCoin Price | 0.000010 USD |
---|---|
Market Rank | #1978 |
Cap. de Mercado | Sin datos |
24h Volume | 111 USD |
Acciones en circulación | Sin datos |
Acciones totales | 130,615,575,432 RBBT |
Acciones máximas | Sin datos |
Yesterday's Open / Close | $0.000002 USD / $0.000010 USD |
Yesterday's High / Low | $0.000010 USD / $0.000002 USD |
Yesterday's Change | +0.000008 USD (+559.11%) |
Yesterday's Volume | $111 USD |