×
×
Criptomonedas:  5,684Mercados:  22,758Cap. de Mercado:  $263,470,631,666Volumen de 24 horas:  $58,191,557,365Dominio BTC:  64.6%
Cap. de Mercado:  $263,470,631,666Volumen de 24 horas:  $58,191,557,365Dominio BTC:  64.6%Criptomonedas:  5,684Mercados:  22,758

Quebecoin (QBC)

$0.000647 USD (0.00%)
0.00000007 BTC (-0.95%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $4,335.82 USD
    0.46924016 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    6,703,138 QBC
  • Acciones totales
    8,803,138 QBC
  • Historical data for Quebecoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 01, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jun 30, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jun 29, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jun 28, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jun 27, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jun 26, 2020
    0.000647
    0.000652
    0.000644
    0.000647
    0
    4,335.82
    Jun 25, 2020
    0.001128
    0.001128
    0.000635
    0.000648
    3.53
    4,340.76
    Jun 24, 2020
    0.001128
    0.001128
    0.001128
    0.001128
    0
    7,563.19
    Jun 23, 2020
    0.001128
    0.001128
    0.001128
    0.001128
    0
    7,563.19
    Jun 22, 2020
    0.001128
    0.001128
    0.001128
    0.001128
    0
    7,563.19
    Jun 21, 2020
    0.001128
    0.001128
    0.001128
    0.001128
    0
    7,563.19
    Jun 20, 2020
    0.001128
    0.001128
    0.001128
    0.001128
    0
    7,563.19
    Jun 19, 2020
    0.001130
    0.001130
    0.001113
    0.001128
    0
    7,563.19
    Jun 18, 2020
    0.001045
    0.001133
    0.001036
    0.001129
    17.34
    7,568.64
    Jun 17, 2020
    0.001048
    0.001048
    0.001038
    0.001045
    0
    7,007.61
    Jun 16, 2020
    0.000944
    0.001053
    0.000940
    0.001048
    12.93
    7,022.31
    Jun 15, 2020
    0.000938
    0.000950
    0.000896
    0.000943
    4.71
    6,323.51
    Jun 14, 2020
    0.000389
    0.000944
    0.000389
    0.000938
    12.19
    6,284.61
    Jun 13, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    2,604.48
    Jun 12, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    2,604.48
    Jun 11, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    2,604.48
    Jun 10, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    2,604.48
    Jun 09, 2020
    0.000391
    0.000394
    0.000386
    0.000389
    0
    2,604.48
    Jun 08, 2020
    0.000851
    0.000878
    0.000388
    0.000391
    10.49
    2,619.85
    Jun 07, 2020
    0.000851
    0.000851
    0.000851
    0.000851
    0
    5,704.67
    Jun 06, 2020
    0.000851
    0.000851
    0.000851
    0.000851
    0
    5,704.67
    Jun 05, 2020
    0.000851
    0.000851
    0.000851
    0.000851
    0
    5,704.67
    Jun 04, 2020
    0.000851
    0.000851
    0.000851
    0.000851
    0
    5,704.67
    Jun 03, 2020
    0.000851
    0.000851
    0.000851
    0.000851
    0
    5,704.67
    Jun 02, 2020
    0.000851
    0.000851
    0.000851
    0.000851
    0
    5,704.67

Acerca de Quebecoin

Quebecoin is a blockchain-based monetary alternative founded in 2014 specifically for the Québec region. Quebecoin is independent and not controlled by any intermediary. Quebecoin can be used anywhere and therefore has international users. Its development team is working to build a network of supportive businesses, with emphasis on Québec and other French-speaking countries. For more information, please visit: https://quebecoin.ca/.

Estadísticas de Quebecoin

Quebecoin Price$0.000647 USD
Quebecoin ROI
-99.58%
Nivel de mercado#2000
Cap. de Mercado$4,335.82 USD
Volumen de 24 horasSin datos
Acciones en circulación6,703,138 QBC
Acciones totales8,803,138 QBC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.192935 USD
(Apr 23, 2014)
Mínimos en todos los tiempos
$0.000034 USD
(Dec 22, 2016)
Máximos/mínimos en 52 semanas
$0.003026 USD /
$0.000371 USD
Máximos/mínimos en 90 días
$0.001133 USD /
$0.000371 USD
Máximos/mínimos en 30 días
$0.001133 USD /
$0.000386 USD
Máximos/mínimos en 7 días
$0.000654 USD /
$0.000640 USD
Máximos/mínimos en 24 horas
$0.000647 USD /
$0.000647 USD
Máximos/mínimos de ayer
$0.000647 USD /
$0.000647 USD
Apertura/cierre de ayer
$0.000647 USD /
$0.000647 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.