×
×
Criptomonedas:  7,108Mercados:  29,509Cap. de Mercado:  $356,752,887,908Volumen de 24 horas:  $96,149,618,327Dominio BTC:  57.5%
Cap. de Mercado:  $356,752,887,908Volumen de 24 horas:  $96,149,618,327Dominio BTC:  57.5%Criptomonedas:  7,108Mercados:  29,509

Quant (QNT)

$9.94 USD (-7.64%)
0.00089651 BTC (-8.38%)
0.02581600 ETH (-7.19%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $120,042,383 USD
    10,823 BTC
    311,670 ETH
  • Volumen (24h)
    $2,825,167 USD
    254.72416523 BTC
    7,335 ETH
  • Acciones en circulación
    12,072,738 QNT
  • Acciones totales
    14,612,493 QNT
  • Historical data for Quant

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 18, 2020
    9.63
    10.29
    9.13
    9.28
    2,774,173
    112,089,802
    Sep 17, 2020
    9.09
    11.13
    9.06
    9.63
    2,609,967
    116,269,921
    Sep 16, 2020
    9.00
    9.49
    8.84
    9.09
    2,775,895
    109,747,900
    Sep 15, 2020
    8.79
    10.25
    8.63
    9.00
    3,801,242
    108,685,143
    Sep 14, 2020
    7.49
    8.88
    7.40
    8.79
    2,439,279
    106,082,605
    Sep 13, 2020
    7.77
    7.81
    7.29
    7.51
    2,415,130
    90,616,066
    Sep 12, 2020
    7.55
    7.83
    7.53
    7.77
    2,150,411
    93,809,656
    Sep 11, 2020
    7.25
    7.56
    7.06
    7.55
    1,956,189
    91,203,481
    Sep 10, 2020
    7.77
    8.23
    7.18
    7.23
    2,176,998
    87,287,156
    Sep 09, 2020
    7.50
    7.87
    7.01
    7.77
    2,186,218
    93,836,110
    Sep 08, 2020
    7.38
    7.75
    7.30
    7.50
    2,097,629
    90,540,470
    Sep 07, 2020
    7.50
    7.68
    6.69
    7.37
    2,237,049
    88,964,808
    Sep 06, 2020
    7.33
    7.82
    6.70
    7.50
    2,741,036
    90,547,672
    Sep 05, 2020
    8.42
    8.53
    6.77
    7.33
    2,003,591
    88,438,030
    Sep 04, 2020
    7.86
    8.43
    7.48
    8.42
    2,358,463
    101,682,410
    Sep 03, 2020
    8.95
    9.06
    7.81
    7.86
    2,184,368
    94,918,442
    Sep 02, 2020
    9.76
    10.05
    8.88
    8.94
    2,499,667
    107,963,697
    Sep 01, 2020
    9.23
    10.65
    9.15
    9.76
    2,748,092
    117,832,311
    Aug 31, 2020
    8.97
    9.37
    8.78
    9.24
    2,261,020
    111,580,364
    Aug 30, 2020
    9.27
    9.53
    8.84
    8.97
    2,242,774
    108,254,805
    Aug 29, 2020
    9.02
    9.52
    8.89
    9.26
    2,303,326
    111,749,113
    Aug 28, 2020
    9.48
    9.80
    8.84
    9.02
    2,464,155
    108,946,896
    Aug 27, 2020
    9.60
    9.64
    9.20
    9.47
    2,502,485
    114,310,120
    Aug 26, 2020
    9.57
    9.79
    9.10
    9.60
    2,607,575
    115,937,810
    Aug 25, 2020
    10.28
    10.28
    9.34
    9.58
    2,887,236
    115,646,367
    Aug 24, 2020
    10.09
    10.42
    9.83
    10.28
    3,174,643
    124,156,698
    Aug 23, 2020
    10.50
    10.51
    9.89
    10.09
    2,846,911
    121,788,317
    Aug 22, 2020
    10.25
    10.56
    9.99
    10.51
    2,929,671
    126,851,585
    Aug 21, 2020
    10.63
    10.79
    10.12
    10.25
    2,768,352
    123,765,732
    Aug 20, 2020
    10.49
    11.07
    10.41
    10.63
    3,155,967
    128,384,253
    Aug 19, 2020
    10.78
    11.16
    10.24
    10.49
    3,281,067
    126,631,157

Acerca de Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Precio de Quant

Precio de Quant$9.94 USD
ROI de Quant
558.49%
Nivel de mercado#92
Cap. de Mercado$120,042,383 USD
Volumen de 24 horas$2,825,167 USD
Acciones en circulación12,072,738 QNT
Acciones totales14,612,493 QNT
Acciones máximasSin datos
Máximos en todos los tiempos
$15.77 USD
(Jul 08, 2019)
Mínimos en todos los tiempos
$0.163629 USD
(Aug 23, 2018)
Máximos/mínimos en 52 semanas
$11.53 USD /
$1.34 USD
Máximos/mínimos en 90 días
$11.53 USD /
$5.98 USD
Máximos/mínimos en 30 días
$11.53 USD /
$6.88 USD
Máximos/mínimos en 7 días
$10.65 USD /
$8.78 USD
Máximos/mínimos en 24 horas
$10.65 USD /
$9.09 USD
Máximos/mínimos de ayer
$10.29 USD /
$9.13 USD
Apertura/cierre de ayer
$9.63 USD /
$9.28 USD
Cambio de ayer$-0.346245 USD (-3.60%)
Volumen de ayer$2,774,173 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.