Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Quant Quant (QNT)
9.05 USD (2.77%)
0.00085335 BTC (6.20%)
0.04007733 ETH (5.95%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
109,269,291 USD
10,302 BTC
483,843 ETH
Volumen (24h)
13,143,432 USD
1,239 BTC
58,199 ETH
Acciones en circulación
12,072,738 QNT
Acciones totales
14,612,493 QNT

Datos antiguos por Quant

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 8.82 9.43 8.10 8.63 12,954,495 104,155,876
19-07-2019 9.60 9.79 8.74 8.84 13,308,988 106,712,922
18-07-2019 8.91 9.74 8.53 9.60 15,131,650 115,881,027
17-07-2019 9.05 9.99 8.42 8.89 16,045,869 107,283,182
16-07-2019 10.92 11.49 9.03 9.05 18,334,701 109,272,037
15-07-2019 11.01 11.27 10.12 10.89 23,660,156 131,511,062
14-07-2019 12.41 12.67 10.95 11.06 20,119,543 133,474,133
13-07-2019 12.60 12.92 11.25 12.45 24,831,660 150,255,108
12-07-2019 12.73 13.02 11.95 12.52 22,969,116 151,113,727
11-07-2019 11.72 14.27 11.43 12.63 21,807,581 152,434,429
10-07-2019 12.42 13.20 10.61 11.67 19,602,058 140,889,669
09-07-2019 14.37 15.68 12.28 12.39 14,446,478 149,597,966
08-07-2019 11.62 15.77 10.93 14.29 10,260,845 172,572,666
07-07-2019 11.60 12.23 11.06 11.58 9,811,629 113,198,107
06-07-2019 10.57 12.53 10.39 11.56 11,272,809 112,998,804
05-07-2019 8.96 11.76 8.77 10.56 13,641,100 103,232,055
04-07-2019 8.74 9.88 8.28 8.93 14,013,906 87,322,611
03-07-2019 8.29 9.05 7.96 8.73 14,742,858 85,402,279
02-07-2019 8.91 9.01 7.84 8.29 12,643,830 81,068,070
01-07-2019 8.61 9.64 7.65 8.92 13,512,790 87,168,084
30-06-2019 8.20 9.15 7.63 8.61 11,958,123 84,213,971
29-06-2019 7.14 9.32 6.75 8.21 9,884,139 80,251,942
28-06-2019 6.14 7.21 6.10 7.11 8,692,128 69,537,559
27-06-2019 6.88 7.17 5.74 6.14 7,379,319 59,984,646
26-06-2019 7.61 8.29 6.55 6.88 8,535,028 67,300,850
25-06-2019 7.50 8.39 6.96 7.61 9,419,759 74,403,981
24-06-2019 6.05 7.54 5.76 7.50 7,837,943 73,339,482
23-06-2019 5.96 6.35 5.28 6.05 5,076,740 59,113,879
22-06-2019 6.14 6.55 5.67 5.96 5,319,911 58,265,857
21-06-2019 5.80 6.42 5.66 6.11 5,423,902 59,763,884
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Estadísticas de Quant
Precio de Quant 9.05 USD
ROI de Quant +3044.38%
Nivel de mercado #65
Cap. de Mercado 109,269,291 USD
Volumen de 24 horas 13,143,432 USD
Acciones en circulación 12,072,738 QNT
Acciones totales 14,612,493 QNT
Acciones máximas Sin datos
Máximos en todos los tiempos 15.80 USD
(08-07-2019)
Mínimos en todos los tiempos 0.163629 USD
(23-08-2018)
Máximos/mínimos en 52 semanas 15.77 USD /
0.163629 USD
Máximos/mínimos en 90 días 15.77 USD /
1.54 USD
Máximos/mínimos en 30 días 15.77 USD /
5.28 USD
Máximos/mínimos en 7 días 11.49 USD /
8.10 USD
Máximos/mínimos en 24 horas 9.48 USD /
8.52 USD
Máximos/mínimos de ayer 9.43 USD /
8.10 USD
Apertura/cierre de ayer 8.82 USD /
8.63 USD
Cambio de ayer $-0.193021 USD (-2.19%)
Volumen de ayer $12,954,495 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)