Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Quant Quant (QNT)
3.39 USD (-0.35%)
0.00084336 BTC (0.06%)
0.02461643 ETH (-0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
33,164,366 USD
8,246 BTC
240,681 ETH
Volumen (24h)
2,848,448 USD
708.21 BTC
20,672 ETH
Acciones en circulación
9,777,236 QNT
Acciones totales
14,612,493 QNT

Datos antiguos por Quant

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 3.32 3.43 3.32 3.35 2,830,658 32,714,857
21-03-2019 3.38 3.49 3.23 3.33 2,597,973 32,604,022
20-03-2019 3.72 3.74 3.16 3.36 2,566,026 32,879,191
19-03-2019 3.52 3.72 3.37 3.72 2,639,681 36,340,045
18-03-2019 3.52 3.62 3.43 3.53 2,488,054 34,531,156
17-03-2019 3.49 3.79 3.44 3.52 2,428,375 34,457,498
16-03-2019 3.52 3.64 3.42 3.50 1,425,531 34,181,814
15-03-2019 3.18 3.53 3.17 3.52 1,439,914 34,399,531
14-03-2019 3.30 3.30 3.05 3.18 1,527,966 31,086,423
13-03-2019 3.41 3.50 3.12 3.30 1,715,070 32,312,754
12-03-2019 3.38 3.53 3.32 3.41 1,851,639 33,293,355
11-03-2019 3.27 3.48 3.26 3.38 1,718,566 33,022,631
10-03-2019 3.34 3.34 3.11 3.27 1,799,041 31,986,751
09-03-2019 3.39 3.43 3.25 3.35 1,937,363 32,732,346
08-03-2019 3.70 3.72 3.27 3.32 1,909,094 32,418,168
07-03-2019 3.77 3.87 3.67 3.69 1,903,462 36,086,594
06-03-2019 4.47 4.50 3.76 3.77 2,643,744 36,866,170
05-03-2019 3.79 4.42 3.54 4.42 3,517,743 43,168,956
04-03-2019 3.91 3.95 3.64 3.80 3,065,647 37,136,867
03-03-2019 3.87 4.01 3.87 3.90 3,155,024 38,129,937
02-03-2019 4.13 4.36 3.81 3.87 3,277,908 37,848,365
01-03-2019 4.00 4.33 3.79 4.19 3,329,220 40,919,121
28-02-2019 4.01 4.27 3.84 3.97 2,988,470 38,768,173
27-02-2019 3.87 4.26 3.70 4.02 3,877,055 39,288,897
26-02-2019 3.76 3.96 3.66 3.88 4,072,786 37,943,767
25-02-2019 3.59 4.00 3.59 3.77 1,946,663 36,851,435
24-02-2019 3.99 4.21 3.39 3.61 1,972,610 35,319,631
23-02-2019 4.21 4.43 3.40 3.99 2,224,062 39,028,125
22-02-2019 4.18 4.47 4.11 4.22 2,486,525 41,286,422
21-02-2019 4.24 4.49 4.08 4.12 3,544,172 40,277,082
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Quant Statistics
Quant Price 3.39 USD
Quant ROI +1078.42%
Market Rank #122
Cap. de Mercado 33,164,366 USD
24 Hour Volume 2,848,448 USD
Acciones en circulación 9,777,236 QNT
Acciones totales 14,612,493 QNT
Acciones máximas Sin datos
All Time High 5.89 USD
(10-02-2019)
All Time Low 0.163629 USD
(23-08-2018)
52 Week High / Low 5.89 USD /
0.163629 USD
90 Day High / Low 5.89 USD /
1.17 USD
30 Day High / Low 4.50 USD /
3.05 USD
7 Day High / Low 3.79 USD /
3.16 USD
24 Hour High / Low 3.48 USD /
3.18 USD
Yesterday's High / Low 3.43 USD /
3.32 USD
Yesterday's Open / Close 3.32 USD /
3.35 USD
Yesterday's Change $0.025014 USD (+0.75%)
Yesterday's Volume $2,830,658 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)