×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,893Cap. de Mercado:  $223,074,809,804Volumen de 24 horas:  $79,211,085,792Dominio BTC:  66.2%
Cap. de Mercado:  $223,074,809,804Volumen de 24 horas:  $79,211,085,792Dominio BTC:  66.2%Criptomonedas:  4,836Mercados:  20,893

Quant (QNT)

$6.17 USD (-7.43%)
0.00075558 BTC (-4.81%)
0.03509794 ETH (-4.60%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $74,524,703 USD
    9,122 BTC
    423,728 ETH
  • Volumen (24h)
    $34,979,732 USD
    4,282 BTC
    198,886 ETH
  • Acciones en circulación
    12,072,738 QNT
  • Acciones totales
    14,612,493 QNT
  • Historical data for Quant

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    6.24
    6.76
    6.21
    6.47
    32,488,265
    78,115,595
    Nov 17, 2019
    6.60
    6.71
    6.16
    6.24
    20,657,410
    75,338,108
    Nov 16, 2019
    6.63
    6.73
    6.39
    6.60
    15,129,656
    79,626,070
    Nov 15, 2019
    6.77
    6.78
    6.60
    6.63
    40,049,282
    79,983,266
    Nov 14, 2019
    6.67
    6.84
    6.46
    6.77
    21,702,349
    81,773,903
    Nov 13, 2019
    6.69
    6.88
    6.55
    6.67
    16,716,431
    80,543,903
    Nov 12, 2019
    6.23
    6.73
    5.97
    6.69
    19,681,563
    80,710,466
    Nov 11, 2019
    6.59
    6.62
    6.14
    6.23
    22,679,539
    75,250,687
    Nov 10, 2019
    6.56
    6.71
    6.43
    6.59
    23,988,020
    79,536,424
    Nov 09, 2019
    6.70
    6.90
    6.54
    6.55
    15,697,044
    79,082,700
    Nov 08, 2019
    6.86
    6.93
    6.44
    6.71
    33,562,720
    80,992,341
    Nov 07, 2019
    7.03
    7.07
    6.69
    6.85
    22,360,359
    82,733,525
    Nov 06, 2019
    6.59
    7.17
    6.54
    7.02
    27,337,486
    84,799,363
    Nov 05, 2019
    6.34
    6.76
    6.29
    6.59
    27,530,832
    79,516,344
    Nov 04, 2019
    6.01
    6.38
    5.87
    6.34
    27,398,040
    76,561,762
    Nov 03, 2019
    5.81
    6.07
    5.80
    5.98
    11,233,970
    72,248,387
    Nov 02, 2019
    6.01
    6.14
    5.80
    5.80
    8,476,199
    69,991,577
    Nov 01, 2019
    6.14
    6.27
    5.74
    6.01
    12,283,202
    72,521,014
    Oct 31, 2019
    5.68
    6.19
    5.62
    6.15
    3,541,431
    74,265,337
    Oct 30, 2019
    6.00
    6.03
    5.57
    5.69
    3,580,508
    68,739,738
    Oct 29, 2019
    5.90
    6.24
    5.77
    6.02
    3,721,689
    72,691,417
    Oct 28, 2019
    5.85
    6.22
    5.65
    5.87
    3,820,458
    70,876,521
    Oct 27, 2019
    5.76
    6.27
    5.75
    5.84
    3,993,258
    70,523,921
    Oct 26, 2019
    5.73
    6.60
    5.66
    5.76
    5,889,431
    69,588,221
    Oct 25, 2019
    5.13
    6.08
    5.11
    5.71
    5,371,317
    68,932,979
    Oct 24, 2019
    4.95
    5.19
    4.80
    5.13
    2,720,525
    61,949,709
    Oct 23, 2019
    5.16
    5.62
    4.61
    4.95
    4,303,146
    59,787,351
    Oct 22, 2019
    5.30
    5.39
    5.09
    5.16
    3,239,057
    62,348,191
    Oct 21, 2019
    5.56
    5.60
    5.18
    5.30
    3,342,500
    63,972,618
    Oct 20, 2019
    5.58
    5.61
    5.47
    5.56
    3,582,883
    67,074,914
    Oct 19, 2019
    5.74
    5.81
    5.41
    5.57
    3,344,516
    67,283,319

Acerca de Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Estadísticas de Quant

Quant Price
$6.17 USD
Quant ROI
308.81%
Nivel de mercado
#69
Cap. de Mercado
$74,524,703 USD
Volumen de 24 horas
$34,979,732 USD
Acciones en circulación
12,072,738 QNT
Acciones totales
14,612,493 QNT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$15.77 USD
(Jul 08, 2019)
Mínimos en todos los tiempos
$0.163629 USD
(Aug 23, 2018)
Máximos/mínimos en 52 semanas
$15.77 USD /
$0.685518 USD
Máximos/mínimos en 90 días
$9.17 USD /
$4.61 USD
Máximos/mínimos en 30 días
$7.17 USD /
$4.61 USD
Máximos/mínimos en 7 días
$6.88 USD /
$6.14 USD
Máximos/mínimos en 24 horas
$6.72 USD /
$6.14 USD
Máximos/mínimos de ayer
$6.76 USD /
$6.21 USD
Apertura/cierre de ayer
$6.24 USD /
$6.47 USD
Cambio de ayer
$0.229041 USD (3.67%)
Volumen de ayer
$32,488,265 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.