Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Quant Quant (QNT)
2.58 USD (40.41%)
0.00032739 BTC (36.35%)
0.01049147 ETH (39.44%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
25,218,452 USD
3,201 BTC
102,578 ETH
Volumen (24h)
2,883,013 USD
365.94 BTC
11,727 ETH
Acciones en circulación
9,777,236 QNT
Acciones totales
14,612,493 QNT

Datos antiguos por Quant

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 1.84 3.01 1.80 2.72 2,966,990 26,546,514
22-05-2019 1.97 2.00 1.84 1.84 2,025,913 18,026,550
21-05-2019 1.94 2.08 1.92 1.97 1,824,532 19,228,314
20-05-2019 2.09 2.14 1.67 1.95 1,843,271 19,064,351
19-05-2019 1.96 2.18 1.96 2.09 1,786,337 20,469,221
18-05-2019 1.95 2.07 1.90 1.97 1,851,515 19,227,406
17-05-2019 2.23 2.28 1.85 1.95 1,840,318 19,093,323
16-05-2019 2.14 2.35 1.99 2.24 2,086,813 21,889,754
15-05-2019 2.31 2.57 1.82 2.14 2,072,505 20,955,931
14-05-2019 2.15 2.39 1.98 2.31 2,200,498 22,606,728
13-05-2019 2.16 2.34 1.88 2.12 1,860,074 20,762,549
12-05-2019 2.18 2.39 2.06 2.16 1,908,681 21,098,522
11-05-2019 1.97 2.33 1.78 2.18 2,154,773 21,321,636
10-05-2019 1.88 2.03 1.54 1.97 1,812,500 19,281,325
09-05-2019 2.18 2.20 1.84 1.89 1,795,162 18,433,996
08-05-2019 2.22 2.24 2.05 2.17 2,160,560 21,261,253
07-05-2019 2.31 2.45 2.23 2.23 2,041,852 21,793,637
06-05-2019 2.29 2.39 2.07 2.31 2,261,273 22,574,975
05-05-2019 2.18 2.51 2.12 2.27 2,075,081 22,221,112
04-05-2019 2.27 2.38 1.79 2.17 1,741,250 21,196,474
03-05-2019 2.45 2.61 1.89 2.27 1,504,969 22,196,282
02-05-2019 2.47 2.53 2.43 2.45 1,618,482 23,983,758
01-05-2019 2.49 2.53 2.19 2.47 1,284,918 24,176,362
30-04-2019 2.40 2.53 2.38 2.49 1,344,676 24,322,552
29-04-2019 2.47 2.50 2.34 2.39 1,443,505 23,407,358
28-04-2019 2.51 2.58 2.33 2.47 1,512,052 24,140,942
27-04-2019 2.29 2.56 2.22 2.51 1,631,240 24,551,178
26-04-2019 2.36 2.42 1.95 2.21 1,364,814 21,605,886
25-04-2019 2.42 2.56 2.25 2.36 1,418,804 23,034,283
24-04-2019 2.69 3.18 2.05 2.41 1,448,256 23,603,279
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Estadísticas de Quant
Precio de Quant 2.58 USD
ROI de Quant +796.08%
Nivel de mercado #173
Cap. de Mercado 25,218,452 USD
Volumen de 24 horas 2,883,013 USD
Acciones en circulación 9,777,236 QNT
Acciones totales 14,612,493 QNT
Acciones máximas Sin datos
Máximos en todos los tiempos 5.89 USD
(10-02-2019)
Mínimos en todos los tiempos 0.163629 USD
(23-08-2018)
Máximos/mínimos en 52 semanas 5.89 USD /
0.163629 USD
Máximos/mínimos en 90 días 4.50 USD /
1.54 USD
Máximos/mínimos en 30 días 3.01 USD /
1.54 USD
Máximos/mínimos en 7 días 3.01 USD /
1.67 USD
Máximos/mínimos en 24 horas 3.01 USD /
1.80 USD
Máximos/mínimos de ayer 3.01 USD /
1.80 USD
Apertura/cierre de ayer 1.84 USD /
2.72 USD
Cambio de ayer $0.871408 USD (+47.26%)
Volumen de ayer $2,966,990 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)