×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,238,124,478Volumen de 24 horas:  $58,277,823,852Dominio BTC:  66.8%
Cap. de Mercado:  $201,238,124,478Volumen de 24 horas:  $58,277,823,852Dominio BTC:  66.8%Criptomonedas:  4,901Mercados:  20,781

PRIZM (PZM)

$0.369155 USD (0.16%)
0.00004964 BTC (-1.57%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $183,430,513 USD
    24,663 BTC
  • Volumen (24h)
    $537,606 USD
    72.28434670 BTC
  • Acciones en circulación
    496,892,516 PZM
  • Acciones totales
    548,768,224 PZM
  • Acciones máximas
    6,000,000,000 PZM
  • Historical data for PRIZM

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.372373
    0.421882
    0.301101
    0.361910
    538,466
    179,830,472
    Dec 04, 2019
    0.390926
    0.398499
    0.371627
    0.387033
    159,921
    149,046,503
    Dec 03, 2019
    0.403984
    0.404726
    0.374826
    0.390956
    152,602
    150,557,403
    Dec 02, 2019
    0.390552
    0.423814
    0.386502
    0.403984
    231,849
    155,574,301
    Dec 01, 2019
    0.389725
    0.391336
    0.374943
    0.389771
    128,823
    150,100,929
    Nov 30, 2019
    0.420440
    0.420548
    0.376542
    0.389066
    225,045
    149,829,474
    Nov 29, 2019
    0.449222
    0.449580
    0.401222
    0.420462
    312,974
    161,920,135
    Nov 28, 2019
    0.460726
    0.474609
    0.444565
    0.449398
    273,743
    173,063,344
    Nov 27, 2019
    0.456108
    0.465606
    0.439834
    0.460417
    272,555
    177,306,868
    Nov 26, 2019
    0.422784
    0.464274
    0.405261
    0.456530
    281,727
    175,809,916
    Nov 25, 2019
    0.460394
    0.465339
    0.410339
    0.422784
    354,648
    162,814,487
    Nov 24, 2019
    0.439704
    0.468922
    0.419507
    0.460781
    342,886
    177,447,129
    Nov 23, 2019
    0.471310
    0.471480
    0.386771
    0.439704
    369,711
    169,330,413
    Nov 22, 2019
    0.539403
    0.544937
    0.444807
    0.471395
    612,507
    181,534,660
    Nov 21, 2019
    0.584895
    0.585795
    0.503348
    0.539403
    385,504
    207,724,242
    Nov 20, 2019
    0.560512
    0.593542
    0.541910
    0.585158
    415,633
    225,344,715
    Nov 19, 2019
    0.545566
    0.570511
    0.509854
    0.560512
    362,605
    215,853,515
    Nov 18, 2019
    0.604538
    0.609723
    0.497504
    0.545566
    569,346
    210,097,706
    Nov 17, 2019
    0.637853
    0.638629
    0.583202
    0.604506
    248,496
    232,795,777
    Nov 16, 2019
    0.643792
    0.643792
    0.617041
    0.637853
    235,894
    245,637,441
    Nov 15, 2019
    0.684681
    0.692240
    0.628056
    0.644529
    311,257
    248,208,418
    Nov 14, 2019
    0.704847
    0.704847
    0.670295
    0.684354
    256,674
    263,545,199
    Nov 13, 2019
    0.636903
    0.719410
    0.601116
    0.707141
    862,939
    272,320,458
    Nov 12, 2019
    0.670830
    0.681971
    0.571532
    0.636891
    1,293,873
    245,267,070
    Nov 11, 2019
    0.715376
    0.721363
    0.670513
    0.670836
    273,029
    258,339,419
    Nov 10, 2019
    0.711337
    0.727470
    0.692809
    0.715594
    176,930
    321,342,574
    Nov 09, 2019
    0.758083
    0.760331
    0.699058
    0.711431
    290,119
    317,005,341
    Nov 08, 2019
    0.780738
    0.786606
    0.743653
    0.758239
    265,099
    335,191,443
    Nov 07, 2019
    0.741526
    0.796557
    0.733834
    0.780916
    358,177
    342,236,584
    Nov 06, 2019
    0.700674
    0.767609
    0.677649
    0.741499
    492,207
    322,752,366

Acerca de PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 548,768,224.32 with 496,892,515.59 in circulation. The last known price of PRIZM is $0.369155 USD and is up 0.16% over the last 24 hours. It is currently trading on 9 active market(s) with $537,605.826 traded over the last 24 hours. More information can be found at http://en.prizm.club/.

Estadísticas de PRIZM

PRIZM Price
$0.369155 USD
PRIZM ROI
-68.39%
Nivel de mercado
#205
Cap. de Mercado
$183,430,513 USD
Volumen de 24 horas
$537,606 USD
Acciones en circulación
496,892,516 PZM
Acciones totales
548,768,224 PZM
Acciones máximas
6,000,000,000 PZM
Máximos en todos los tiempos
$2.89 USD
(Aug 30, 2017)
Mínimos en todos los tiempos
$0.050059 USD
(Nov 07, 2018)
Máximos/mínimos en 52 semanas
$1.77 USD /
$0.080712 USD
Máximos/mínimos en 90 días
$1.77 USD /
$0.274448 USD
Máximos/mínimos en 30 días
$0.796557 USD /
$0.301101 USD
Máximos/mínimos en 7 días
$0.439273 USD /
$0.301101 USD
Máximos/mínimos en 24 horas
$0.421882 USD /
$0.301101 USD
Máximos/mínimos de ayer
$0.421882 USD /
$0.301101 USD
Apertura/cierre de ayer
$0.372373 USD /
$0.361910 USD
Cambio de ayer
$-0.010463 USD (-2.81%)
Volumen de ayer
$538,466 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.