Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
PRIZM PRIZM (PZM)
0.190110 USD (-1.72%)
0.00003616 BTC (-0.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,981,341 USD
1,898 BTC
Volumen (24h)
9,083 USD
1.73 BTC
Acciones en circulación
52,502,900 PZM
Acciones totales
99,590,293 PZM
Acciones máximas
6,000,000,000 PZM

Datos antiguos por PRIZM

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.190688 0.200269 0.190104 0.199961 22,967 10,498,525
19-04-2019 0.200200 0.200284 0.190109 0.190688 14,504 10,011,688
18-04-2019 0.200016 0.200206 0.179851 0.200200 29,145 10,511,073
17-04-2019 0.180686 0.211151 0.169623 0.200016 73,765 10,501,415
16-04-2019 0.200130 0.200305 0.140380 0.180693 69,571 9,486,907
15-04-2019 0.210010 0.219942 0.190150 0.200130 30,246 10,507,429
14-04-2019 0.209970 0.219944 0.190309 0.210010 20,372 11,026,156
13-04-2019 0.199266 0.219804 0.182576 0.209970 23,243 11,024,013
12-04-2019 0.219360 0.219360 0.190854 0.199268 21,275 10,462,122
11-04-2019 0.230422 0.239968 0.190368 0.219363 34,737 11,517,174
10-04-2019 0.229925 0.231076 0.200365 0.230416 25,687 12,097,510
09-04-2019 0.221007 0.230131 0.180696 0.229926 60,221 12,071,759
08-04-2019 0.219173 0.237705 0.183460 0.221007 45,831 11,603,489
07-04-2019 0.230161 0.240031 0.200570 0.219170 20,276 11,507,054
06-04-2019 0.260503 0.260503 0.210117 0.230168 30,807 12,084,489
05-04-2019 0.260335 0.309342 0.240408 0.260501 39,529 13,677,052
04-04-2019 0.241337 0.279941 0.232029 0.260335 38,823 13,668,349
03-04-2019 0.269860 0.278441 0.232547 0.241323 65,041 12,670,155
02-04-2019 0.309527 0.310484 0.219404 0.269850 78,560 20,271,272
01-04-2019 0.330231 0.339940 0.290153 0.309519 32,673 23,251,279
31-03-2019 0.340036 0.349992 0.320196 0.330237 25,286 24,807,615
30-03-2019 0.339341 0.350083 0.329975 0.340036 21,706 25,543,691
29-03-2019 0.331689 0.339511 0.309604 0.339353 15,092 25,492,396
28-03-2019 0.330404 0.339535 0.309488 0.331689 25,171 24,916,695
27-03-2019 0.360105 0.360389 0.330376 0.330404 25,323 24,820,195
26-03-2019 0.339376 0.360385 0.339283 0.350569 34,515 26,334,999
25-03-2019 0.349869 0.358363 0.290138 0.339424 69,022 25,497,731
24-03-2019 0.357751 0.365448 0.340714 0.349764 18,746 26,274,519
23-03-2019 0.360064 0.369411 0.350180 0.364842 24,377 27,407,134
22-03-2019 0.348668 0.360123 0.330991 0.360075 14,919 27,049,033
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 99,590,293 PZM with 52,502,900 PZM in circulation. The last known price of PRIZM is 0.190110 USD and is down 1.72% over the last 24 hours. It is currently trading on 3 active market(s) with 9,083 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
PRIZM Statistics
PRIZM Price 0.190110 USD
PRIZM ROI -83.72%
Market Rank #316
Cap. de Mercado 9,981,341 USD
24 Hour Volume 9,083 USD
Acciones en circulación 52,502,900 PZM
Acciones totales 99,590,293 PZM
Acciones máximas 6,000,000,000 PZM
All Time High 2.89 USD
(30-08-2017)
All Time Low 0.050059 USD
(07-11-2018)
52 Week High / Low 1.77 USD /
0.050059 USD
90 Day High / Low 0.418216 USD /
0.106958 USD
30 Day High / Low 0.369411 USD /
0.140380 USD
7 Day High / Low 0.219944 USD /
0.140380 USD
24 Hour High / Low 0.199996 USD /
0.190002 USD
Yesterday's High / Low 0.200269 USD /
0.190104 USD
Yesterday's Open / Close 0.190688 USD /
0.199961 USD
Yesterday's Change $0.009273 USD (+4.86%)
Yesterday's Volume $22,967 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)