×
×
Criptomonedas:  7,246Mercados:  30,449Cap. de Mercado:  $345,717,869,963Volumen de 24 horas:  $94,386,346,980Dominio BTC:  57.6%
Cap. de Mercado:  $345,717,869,963Volumen de 24 horas:  $94,386,346,980Dominio BTC:  57.6%Criptomonedas:  7,246Mercados:  30,449
PRIZM

PRIZM (PZM)

$0.007709 USD (-5.21%)
0.00000072 BTC (-5.68%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $16,721,996 USD
    1,556 BTC
  • Volumen (24h)
    $428,680 USD
    39.88072724 BTC
  • Acciones en circulación
    2,169,101,098 PZM
  • Acciones totales
    6,000,000,000 PZM
  • Historical data for PRIZM

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 29, 2020
    0.008207
    0.008436
    0.007248
    0.007861
    449,233
    17,052,045
    Sep 28, 2020
    0.008844
    0.009337
    0.008212
    0.008212
    490,662
    17,791,402
    Sep 27, 2020
    0.008917
    0.010224
    0.008187
    0.008844
    383,032
    19,138,133
    Sep 26, 2020
    0.009287
    0.009394
    0.008659
    0.008917
    187,248
    19,269,191
    Sep 25, 2020
    0.009975
    0.009999
    0.007922
    0.009365
    440,823
    20,210,875
    Sep 24, 2020
    0.010949
    0.011024
    0.009761
    0.009975
    572,353
    21,462,940
    Sep 23, 2020
    0.011259
    0.011820
    0.010746
    0.010873
    408,666
    23,359,747
    Sep 22, 2020
    0.010717
    0.012311
    0.010401
    0.011259
    312,109
    24,145,495
    Sep 21, 2020
    0.009330
    0.011335
    0.008633
    0.010617
    754,171
    22,740,381
    Sep 20, 2020
    0.011193
    0.011605
    0.008289
    0.009330
    476,092
    19,959,347
    Sep 19, 2020
    0.010242
    0.019134
    0.009647
    0.011193
    776,877
    23,876,384
    Sep 18, 2020
    0.007247
    0.010444
    0.007154
    0.010221
    424,638
    21,769,943
    Sep 17, 2020
    0.006554
    0.007386
    0.006501
    0.007247
    335,495
    15,414,628
    Sep 16, 2020
    0.006497
    0.007319
    0.006091
    0.006535
    409,936
    13,884,487
    Sep 15, 2020
    0.004779
    0.008338
    0.004567
    0.006490
    479,243
    13,772,088
    Sep 14, 2020
    0.003736
    0.004916
    0.003478
    0.004797
    443,782
    10,164,176
    Sep 13, 2020
    0.003219
    0.004020
    0.003124
    0.003737
    303,809
    7,906,855
    Sep 12, 2020
    0.003123
    0.003649
    0.002642
    0.003183
    306,736
    6,727,741
    Sep 11, 2020
    0.003373
    0.004228
    0.002881
    0.003123
    315,977
    6,590,994
    Sep 10, 2020
    0.004946
    0.005384
    0.003263
    0.003373
    355,634
    7,110,418
    Sep 09, 2020
    0.004653
    0.005543
    0.004555
    0.004946
    222,977
    10,408,394
    Sep 08, 2020
    0.005179
    0.005197
    0.004582
    0.004649
    255,571
    9,770,316
    Sep 07, 2020
    0.005961
    0.006031
    0.005022
    0.005165
    305,803
    10,829,650
    Sep 06, 2020
    0.006453
    0.006574
    0.005865
    0.005969
    280,068
    12,497,204
    Sep 05, 2020
    0.006664
    0.007282
    0.006311
    0.006453
    338,169
    13,493,320
    Sep 04, 2020
    0.006193
    0.007982
    0.006193
    0.006662
    294,173
    13,914,983
    Sep 03, 2020
    0.006866
    0.007664
    0.006005
    0.006214
    409,251
    12,953,664
    Sep 02, 2020
    0.007855
    0.008285
    0.006725
    0.006866
    453,908
    14,297,533
    Sep 01, 2020
    0.008996
    0.009003
    0.007857
    0.007857
    535,456
    16,341,081
    Aug 31, 2020
    0.008915
    0.009214
    0.008112
    0.008915
    498,228
    18,519,023
    Aug 30, 2020
    0.009025
    0.009134
    0.008355
    0.008972
    468,139
    18,557,062

Acerca de PRIZM

PRIZM (PZM) is a cryptocurrency . PRIZM has a current supply of 6,000,000,000 with 2,169,101,097.83 in circulation. The last known price of PRIZM is 0.00771107 USD and is down -5.19 over the last 24 hours. It is currently trading on 24 active market(s) with $426,898.69 traded over the last 24 hours. More information can be found at http://en.prizm.club/.

Precio de PRIZM

Precio de PRIZM$0.007709 USD
ROI de PRIZM
-99.34%
Nivel de mercado#377
Cap. de Mercado$16,721,996 USD
Volumen de 24 horas$428,680 USD
Acciones en circulación2,169,101,098 PZM
Acciones totales6,000,000,000 PZM
Acciones máximasSin datos
Máximos en todos los tiempos
$2.89 USD
(Aug 30, 2017)
Mínimos en todos los tiempos
$0.007303 USD
(Sep 29, 2020)
Máximos/mínimos en 52 semanas
$0.009355 USD /
$0.007303 USD
Máximos/mínimos en 90 días
$0.009355 USD /
$0.007303 USD
Máximos/mínimos en 30 días
$0.009355 USD /
$0.007303 USD
Máximos/mínimos en 7 días
$0.009355 USD /
$0.007303 USD
Máximos/mínimos en 24 horas
$0.007926 USD /
$0.007633 USD
Máximos/mínimos de ayer
$0.008436 USD /
$0.007248 USD
Apertura/cierre de ayer
$0.008207 USD /
$0.007861 USD
Cambio de ayer$-0.000345 USD (-4.21%)
Volumen de ayer$449,233 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.