Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PRIZM PRIZM (PZM)
0.259297 USD (0.73%)
0.00002496 BTC (-1.52%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,613,861 USD
1,310 BTC
Volumen (24h)
45,998 USD
4.43 BTC
Acciones en circulación
52,502,900 PZM
Acciones totales
99,590,293 PZM
Acciones máximas
6,000,000,000 PZM

Datos antiguos por PRIZM

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.259873 0.267497 0.240132 0.258593 45,068 13,576,898
17-08-2019 0.252786 0.260025 0.221028 0.259876 76,006 13,644,234
16-08-2019 0.251236 0.279154 0.241660 0.252781 133,845 13,271,734
15-08-2019 0.268049 0.280601 0.237543 0.251233 105,241 13,190,440
14-08-2019 0.258257 0.280245 0.249257 0.268049 62,713 14,073,334
13-08-2019 0.249998 0.268112 0.239378 0.258266 129,108 13,559,712
12-08-2019 0.250087 0.258597 0.234002 0.249985 83,251 13,124,925
11-08-2019 0.254788 0.422396 0.238555 0.250083 24,315 13,130,057
10-08-2019 0.240579 0.262746 0.229704 0.254793 65,919 13,377,374
09-08-2019 0.239331 0.249405 0.229529 0.240579 55,396 12,631,107
08-08-2019 0.230371 0.239636 0.210801 0.239335 79,356 12,565,789
07-08-2019 0.220640 0.230425 0.210316 0.230371 50,292 12,095,123
06-08-2019 0.230144 0.231200 0.209611 0.220644 50,084 11,584,458
05-08-2019 0.212351 0.230357 0.209902 0.230168 46,152 12,084,471
04-08-2019 0.211838 0.220895 0.200989 0.212360 45,358 11,149,532
03-08-2019 0.228775 0.231535 0.211046 0.211835 38,414 11,121,946
02-08-2019 0.220379 0.229108 0.210614 0.228784 33,871 12,011,805
01-08-2019 0.210879 0.220732 0.201735 0.220376 54,068 11,570,376
31-07-2019 0.200178 0.210866 0.190395 0.210866 41,158 11,071,098
30-07-2019 0.200728 0.209949 0.190427 0.200182 65,860 10,510,131
29-07-2019 0.209741 0.210103 0.190598 0.200727 30,947 10,538,775
28-07-2019 0.201877 0.210788 0.190635 0.209742 19,463 11,012,056
27-07-2019 0.200321 0.210325 0.190771 0.201902 21,691 10,600,436
26-07-2019 0.207404 0.210065 0.190001 0.200321 32,368 10,517,418
25-07-2019 0.198806 0.208176 0.189681 0.207409 28,758 10,889,586
24-07-2019 0.198696 0.200067 0.180427 0.198811 80,519 10,438,145
23-07-2019 0.201161 0.201166 0.181084 0.198696 55,144 10,432,100
22-07-2019 0.220104 0.220221 0.191341 0.201164 88,681 10,561,689
21-07-2019 0.228051 0.228106 0.210038 0.220103 67,877 11,556,064
20-07-2019 0.219859 0.228599 0.209757 0.228071 64,861 11,974,372
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PRIZM

PRIZM (PZM) is a cryptocurrency. PRIZM has a current supply of 99,590,293 PZM with 52,502,900 PZM in circulation. The last known price of PRIZM is 0.259297 USD and is up 0.73% over the last 24 hours. It is currently trading on 7 active market(s) with 45,998 USD traded over the last 24 hours. More information can be found at http://en.prizm.club/.
Estadísticas de PRIZM
Precio de PRIZM 0.259297 USD
ROI de PRIZM -77.80%
Nivel de mercado #195
Cap. de Mercado 13,613,861 USD
Volumen de 24 horas 45,998 USD
Acciones en circulación 52,502,900 PZM
Acciones totales 99,590,293 PZM
Acciones máximas 6,000,000,000 PZM
Máximos en todos los tiempos 2.89 USD
(30-08-2017)
Mínimos en todos los tiempos 0.050059 USD
(07-11-2018)
Máximos/mínimos en 52 semanas 0.872259 USD /
0.050059 USD
Máximos/mínimos en 90 días 0.422396 USD /
0.141170 USD
Máximos/mínimos en 30 días 0.422396 USD /
0.180427 USD
Máximos/mínimos en 7 días 0.280601 USD /
0.221028 USD
Máximos/mínimos en 24 horas 0.267497 USD /
0.240132 USD
Máximos/mínimos de ayer 0.267497 USD /
0.240132 USD
Apertura/cierre de ayer 0.259873 USD /
0.258593 USD
Cambio de ayer $-0.001279 USD (-0.49%)
Volumen de ayer $45,068 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)