Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Primecoin Primecoin (XPM)
0.098079 USD (-4.61%)
0.00001177 BTC (-4.41%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,874,768 USD
345 BTC
Volumen (24h)
10,267 USD
1.23 BTC
Acciones en circulación
29,310,673 XPM

Datos antiguos por Primecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.102627 0.109061 0.094146 0.097254 10,255 2,850,387
12-10-2019 0.090460 0.116694 0.090412 0.102627 10,811 3,006,819
11-10-2019 0.099533 0.103606 0.090407 0.090410 7,175 2,647,959
10-10-2019 0.094418 0.102009 0.092716 0.099533 9,491 2,914,133
09-10-2019 0.088044 0.099898 0.079938 0.094398 11,579 2,762,859
08-10-2019 0.090041 0.105031 0.083699 0.088044 9,566 2,576,022
07-10-2019 0.094505 0.104428 0.080968 0.090077 9,401 2,634,622
06-10-2019 0.101483 0.102308 0.081289 0.094631 10,401 2,766,956
05-10-2019 0.092673 0.103001 0.082365 0.101493 8,642 2,966,637
04-10-2019 0.092681 0.102427 0.083484 0.092509 9,531 2,703,124
03-10-2019 0.073600 0.103863 0.073600 0.092676 10,737 2,707,081
02-10-2019 0.081811 0.105040 0.071578 0.073632 6,202 2,150,073
01-10-2019 0.097876 0.107417 0.078958 0.081785 13,603 2,387,386
30-09-2019 0.102772 0.107575 0.081787 0.097861 13,226 2,855,702
29-09-2019 0.098752 0.105557 0.081321 0.086616 8,525 2,526,700
28-09-2019 0.102379 0.105434 0.083710 0.085993 7,844 2,507,641
27-09-2019 0.092299 0.104947 0.075860 0.102382 10,064 2,984,462
26-09-2019 0.104929 0.105111 0.068692 0.102134 10,529 2,976,158
25-09-2019 0.090316 0.108809 0.068296 0.104961 10,252 3,057,438
24-09-2019 0.116608 0.121907 0.089284 0.090192 10,203 2,626,226
23-09-2019 0.115138 0.125774 0.093290 0.118172 15,686 3,439,628
22-09-2019 0.099786 0.124917 0.093956 0.115106 11,996 3,349,240
21-09-2019 0.127649 0.127682 0.093100 0.099731 9,106 2,900,848
20-09-2019 0.129940 0.130136 0.103694 0.127708 12,814 3,713,199
19-09-2019 0.110455 0.129820 0.110340 0.129820 13,211 3,773,198
18-09-2019 0.110918 0.129333 0.103099 0.110443 17,177 3,208,901
17-09-2019 0.109013 0.128984 0.103438 0.111015 11,751 3,224,322
16-09-2019 0.120025 0.128782 0.103273 0.108955 10,213 3,163,303
15-09-2019 0.119615 0.127256 0.104089 0.120025 14,548 3,483,404
14-09-2019 0.114788 0.121051 0.112010 0.119615 11,131 3,470,135
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 29,310,673 XPM. The last known price of Primecoin is 0.098079 USD and is down 4.61% over the last 24 hours. It is currently trading on 4 active market(s) with 10,267 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Estadísticas de Primecoin
Precio de Primecoin 0.098079 USD
ROI de Primecoin -62.76%
Nivel de mercado #590
Cap. de Mercado 2,874,768 USD
Volumen de 24 horas 10,267 USD
Acciones en circulación 29,310,673 XPM
Acciones totales 29,310,673 XPM
Acciones máximas Sin datos
Máximos en todos los tiempos 7.58 USD
(29-11-2013)
Mínimos en todos los tiempos 0.017755 USD
(15-04-2015)
Máximos/mínimos en 52 semanas 0.618116 USD /
0.068296 USD
Máximos/mínimos en 90 días 0.225535 USD /
0.068296 USD
Máximos/mínimos en 30 días 0.130136 USD /
0.068296 USD
Máximos/mínimos en 7 días 0.116694 USD /
0.079938 USD
Máximos/mínimos en 24 horas 0.109061 USD /
0.094036 USD
Máximos/mínimos de ayer 0.109061 USD /
0.094146 USD
Apertura/cierre de ayer 0.102627 USD /
0.097254 USD
Cambio de ayer $-0.005373 USD (-5.24%)
Volumen de ayer $10,255 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)