×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $244,480,224,772Volumen de 24 horas:  $130,654,550,729Dominio BTC:  66.2%
Cap. de Mercado:  $244,480,224,772Volumen de 24 horas:  $130,654,550,729Dominio BTC:  66.2%Criptomonedas:  5,036Mercados:  20,334

Primecoin (XPM)

$0.046225 USD (-0.29%)
0.00000519 BTC (-0.39%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,404,335 USD
    157.59847460 BTC
  • Volumen (24h)
    $8,676.30 USD
    0.97367960 BTC
  • Acciones en circulación
    30,380,645 XPM
  • Historical data for Primecoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 17, 2020
    0.044954
    0.047299
    0.043915
    0.047085
    8,726.40
    1,429,989
    Jan 16, 2020
    0.044670
    0.045962
    0.043721
    0.044950
    8,672.91
    1,364,603
    Jan 15, 2020
    0.045452
    0.046759
    0.043538
    0.044634
    8,334.56
    1,354,415
    Jan 14, 2020
    0.041486
    0.045775
    0.040909
    0.045452
    8,455.90
    1,378,674
    Jan 13, 2020
    0.041550
    0.042387
    0.040529
    0.041443
    6,657.96
    1,256,567
    Jan 12, 2020
    0.041471
    0.042503
    0.040120
    0.041547
    7,617.26
    1,259,203
    Jan 11, 2020
    0.041079
    0.043151
    0.040354
    0.041538
    8,371.62
    1,258,393
    Jan 10, 2020
    0.039700
    0.041385
    0.038871
    0.041067
    7,432.06
    1,243,620
    Jan 09, 2020
    0.040098
    0.040715
    0.039183
    0.039744
    7,279.86
    1,203,094
    Jan 08, 2020
    0.040874
    0.042904
    0.039929
    0.040034
    7,574.47
    1,211,411
    Jan 07, 2020
    0.040298
    0.041848
    0.039057
    0.040851
    7,021.64
    1,235,633
    Jan 06, 2020
    0.041158
    0.042643
    0.037609
    0.040305
    6,600.64
    1,218,639
    Jan 05, 2020
    0.041555
    0.043359
    0.036777
    0.041148
    6,420.01
    1,243,642
    Jan 04, 2020
    0.042769
    0.047249
    0.040093
    0.041590
    6,291.42
    1,256,555
    Jan 03, 2020
    0.039001
    0.047749
    0.037353
    0.042769
    6,876.77
    1,291,731
    Jan 02, 2020
    0.042134
    0.042319
    0.037483
    0.039001
    6,974.84
    1,177,547
    Jan 01, 2020
    0.039344
    0.042523
    0.038537
    0.042137
    6,261.16
    1,271,821
    Dec 31, 2019
    0.046939
    0.050131
    0.038550
    0.039366
    5,639.34
    1,187,820
    Dec 30, 2019
    0.034781
    0.058733
    0.034441
    0.046959
    14,299.65
    1,416,468
    Dec 29, 2019
    0.038784
    0.041678
    0.032826
    0.034781
    9,952.73
    1,048,829
    Dec 28, 2019
    0.033029
    0.038840
    0.032289
    0.038774
    14,959.60
    1,168,891
    Dec 27, 2019
    0.037324
    0.040822
    0.031320
    0.033020
    24,444.15
    995,122
    Dec 26, 2019
    0.037123
    0.043885
    0.036021
    0.037324
    8,028.31
    1,124,561
    Dec 25, 2019
    0.045023
    0.045522
    0.035621
    0.037076
    8,800.19
    1,116,799
    Dec 24, 2019
    0.041485
    0.050190
    0.035364
    0.045023
    8,845.05
    1,355,848
    Dec 23, 2019
    0.036123
    0.052519
    0.034765
    0.041474
    11,222.88
    1,248,664
    Dec 22, 2019
    0.041785
    0.051337
    0.034227
    0.036123
    14,739.75
    1,087,314
    Dec 21, 2019
    0.057694
    0.057694
    0.035860
    0.041785
    19,983.32
    1,257,397
    Dec 20, 2019
    0.057370
    0.060264
    0.055669
    0.057695
    9,655.36
    1,735,607
    Dec 19, 2019
    0.058590
    0.060778
    0.055734
    0.057370
    5,946.73
    1,725,096
    Dec 18, 2019
    0.053011
    0.061137
    0.052885
    0.058590
    7,258.96
    1,761,093

Acerca de Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 30,380,644.99. The last known price of Primecoin is $0.046225 USD and is down -0.29% over the last 24 hours. It is currently trading on 3 active market(s) with $8,676.30 traded over the last 24 hours. More information can be found at http://primecoin.io/.

Estadísticas de Primecoin

Primecoin Price
$0.046225 USD
Primecoin ROI
-82.45%
Nivel de mercado
#791
Cap. de Mercado
$1,404,335 USD
Volumen de 24 horas
$8,676.30 USD
Acciones en circulación
30,380,645 XPM
Acciones totales
30,380,645 XPM
Acciones máximas
Sin datos
Máximos en todos los tiempos
$7.58 USD
(Nov 29, 2013)
Mínimos en todos los tiempos
$0.017755 USD
(Apr 15, 2015)
Máximos/mínimos en 52 semanas
$0.381025 USD /
$0.031320 USD
Máximos/mínimos en 90 días
$0.112950 USD /
$0.031320 USD
Máximos/mínimos en 30 días
$0.060264 USD /
$0.031320 USD
Máximos/mínimos en 7 días
$0.047336 USD /
$0.040120 USD
Máximos/mínimos en 24 horas
$0.047336 USD /
$0.045532 USD
Máximos/mínimos de ayer
$0.047299 USD /
$0.043915 USD
Apertura/cierre de ayer
$0.044954 USD /
$0.047085 USD
Cambio de ayer
$0.002131 USD (4.74%)
Volumen de ayer
$8,726.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.