Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Primecoin Primecoin (XPM)
0.211483 USD (-15.07%)
0.00002317 BTC (-15.66%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,921,008 USD
649 BTC
Volumen (24h)
165,768 USD
18.16 BTC
Acciones en circulación
27,997,542 XPM

Datos antiguos por Primecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.239194 0.251198 0.231388 0.248780 1,739 6,963,082
17-06-2019 0.230992 0.241514 0.229976 0.239194 201,690 6,691,986
16-06-2019 0.227165 0.240473 0.225568 0.229900 290,707 6,429,382
15-06-2019 0.224300 0.228550 0.220761 0.227165 282,047 6,350,195
14-06-2019 0.217933 0.224895 0.213836 0.223378 139,698 6,241,700
13-06-2019 0.218666 0.223047 0.209478 0.217839 189,073 6,084,410
12-06-2019 0.210938 0.222925 0.204351 0.219257 294,812 6,121,607
11-06-2019 0.207653 0.226347 0.200640 0.210938 249,316 5,886,956
10-06-2019 0.207734 0.233422 0.198409 0.207446 263,357 5,787,195
09-06-2019 0.220893 0.232152 0.196246 0.207734 284,608 5,792,838
08-06-2019 0.205144 0.233972 0.195671 0.208263 288,657 5,805,195
07-06-2019 0.203711 0.213058 0.190686 0.205183 269,390 5,716,923
06-06-2019 0.182821 0.207416 0.181090 0.203856 85,847 5,677,639
05-06-2019 0.201542 0.220969 0.179855 0.193688 73,925 5,392,307
04-06-2019 0.200117 0.232908 0.183267 0.200623 51,810 5,583,000
03-06-2019 0.209785 0.246266 0.192896 0.200360 54,044 5,573,310
02-06-2019 0.205468 0.230706 0.175062 0.209740 49,432 5,831,851
01-06-2019 0.210823 0.247843 0.176407 0.205482 58,119 5,711,149
31-05-2019 0.229149 0.242891 0.169541 0.215657 54,777 5,991,457
30-05-2019 0.225613 0.269739 0.212750 0.229149 59,770 6,363,845
29-05-2019 0.295393 0.298975 0.207812 0.228748 66,522 6,350,307
28-05-2019 0.240026 0.302951 0.215333 0.295387 85,592 8,197,103
27-05-2019 0.227453 0.260714 0.212777 0.240154 62,620 6,661,684
26-05-2019 0.242015 0.250958 0.194134 0.249122 68,832 6,907,654
25-05-2019 0.242400 0.244081 0.164040 0.238239 68,786 6,603,253
24-05-2019 0.210955 0.248537 0.186905 0.242400 3,213 6,715,964
23-05-2019 0.200033 0.234586 0.180036 0.208700 52,878 5,779,971
22-05-2019 0.238845 0.261021 0.177214 0.200254 53,317 5,543,802
21-05-2019 0.237084 0.264755 0.160951 0.239398 69,848 6,624,849
20-05-2019 0.265360 0.274994 0.146776 0.237132 67,887 6,559,501
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 27,997,542 XPM. The last known price of Primecoin is 0.211483 USD and is down 15.07% over the last 24 hours. It is currently trading on 4 active market(s) with 165,768 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Estadísticas de Primecoin
Precio de Primecoin 0.211483 USD
ROI de Primecoin -19.70%
Nivel de mercado #456
Cap. de Mercado 5,921,008 USD
Volumen de 24 horas 165,768 USD
Acciones en circulación 27,997,542 XPM
Acciones totales 27,997,542 XPM
Acciones máximas Sin datos
Máximos en todos los tiempos 7.58 USD
(29-11-2013)
Mínimos en todos los tiempos 0.017755 USD
(15-04-2015)
Máximos/mínimos en 52 semanas 1.61 USD /
0.106207 USD
Máximos/mínimos en 90 días 0.381025 USD /
0.131081 USD
Máximos/mínimos en 30 días 0.302951 USD /
0.160951 USD
Máximos/mínimos en 7 días 0.253743 USD /
0.206181 USD
Máximos/mínimos en 24 horas 0.253743 USD /
0.206181 USD
Máximos/mínimos de ayer 0.251198 USD /
0.231388 USD
Apertura/cierre de ayer 0.239194 USD /
0.248780 USD
Cambio de ayer $0.009586 USD (+4.01%)
Volumen de ayer $1,739 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)