Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Primecoin Primecoin (XPM)
0.279951 USD (-11.38%)
0.00005304 BTC (-11.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,647,487 USD
1,449 BTC
Volumen (24h)
115,745 USD
21.93 BTC
Acciones en circulación
27,317,226 XPM

Datos antiguos por Primecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.274692 0.318913 0.263201 0.317560 148,935 8,671,409
17-04-2019 0.266817 0.277231 0.260961 0.274802 108,215 7,500,740
16-04-2019 0.266439 0.275474 0.253216 0.269459 107,119 7,351,818
15-04-2019 0.269780 0.291879 0.252461 0.254886 107,173 6,951,344
14-04-2019 0.281069 0.300861 0.205741 0.269780 111,159 7,354,356
13-04-2019 0.299320 0.310384 0.278843 0.281069 120,859 7,658,735
12-04-2019 0.270068 0.308896 0.256648 0.308896 179,956 8,413,496
11-04-2019 0.318946 0.322939 0.264777 0.270068 163,426 7,352,851
10-04-2019 0.320288 0.328658 0.284078 0.307519 186,343 8,369,153
09-04-2019 0.303081 0.324581 0.271687 0.320363 188,553 8,715,327
08-04-2019 0.310263 0.326709 0.220869 0.289509 170,882 7,872,611
07-04-2019 0.294934 0.321613 0.277901 0.300273 131,524 8,162,042
06-04-2019 0.308768 0.312222 0.274919 0.297703 181,033 8,088,981
05-04-2019 0.296512 0.313495 0.276155 0.288013 180,813 7,822,559
04-04-2019 0.298151 0.315538 0.275670 0.296512 176,451 8,050,018
03-04-2019 0.305879 0.341388 0.268549 0.302853 210,599 8,218,737
02-04-2019 0.286809 0.348854 0.286809 0.311180 195,996 8,440,818
01-04-2019 0.316432 0.331191 0.261634 0.300946 203,069 8,159,283
31-03-2019 0.362105 0.381025 0.271212 0.310617 289,352 8,417,656
30-03-2019 0.243894 0.368212 0.230121 0.362105 360,870 9,808,669
29-03-2019 0.194457 0.247610 0.194457 0.243456 212,977 6,591,820
28-03-2019 0.162626 0.208692 0.158458 0.194457 98,554 5,262,928
27-03-2019 0.162375 0.168458 0.157623 0.168458 52,172 4,557,472
26-03-2019 0.163762 0.163762 0.156227 0.162291 51,888 4,388,736
25-03-2019 0.157492 0.168211 0.155147 0.163758 51,565 4,426,553
24-03-2019 0.165435 0.165521 0.153930 0.157980 51,003 4,268,532
23-03-2019 0.157147 0.165862 0.147290 0.158281 50,055 4,274,827
22-03-2019 0.153622 0.165868 0.151467 0.159135 49,873 4,295,929
21-03-2019 0.173534 0.179834 0.145502 0.163601 68,119 4,414,410
20-03-2019 0.173544 0.183136 0.160699 0.169807 57,292 4,579,755
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Primecoin

Primecoin (XPM) is a cryptocurrency. Users are able to generate XPM through the process of mining. Primecoin has a current supply of 27,317,226 XPM. The last known price of Primecoin is 0.279951 USD and is down 11.38% over the last 24 hours. It is currently trading on 4 active market(s) with 115,745 USD traded over the last 24 hours. More information can be found at http://primecoin.io/.
Primecoin Statistics
Primecoin Price 0.279951 USD
Primecoin ROI +6.29%
Market Rank #390
Cap. de Mercado 7,647,487 USD
24 Hour Volume 115,745 USD
Acciones en circulación 27,317,226 XPM
Acciones totales 27,317,226 XPM
Acciones máximas Sin datos
All Time High 7.58 USD
(29-11-2013)
All Time Low 0.017755 USD
(15-04-2015)
52 Week High / Low 4.11 USD /
0.106207 USD
90 Day High / Low 0.381025 USD /
0.106207 USD
30 Day High / Low 0.381025 USD /
0.145502 USD
7 Day High / Low 0.318913 USD /
0.205741 USD
24 Hour High / Low 0.318447 USD /
0.264800 USD
Yesterday's High / Low 0.318913 USD /
0.263201 USD
Yesterday's Open / Close 0.274692 USD /
0.317560 USD
Yesterday's Change $0.042868 USD (+15.61%)
Yesterday's Volume $148,935 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)