Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Primas Primas (PST)
0.077743 USD (1.72%)
0.00000767 BTC (3.95%)
0.00042195 ETH (2.03%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,096,481 USD
404 BTC
22,234 ETH
Volumen (24h)
998,845 USD
98.59 BTC
5,421 ETH
Acciones en circulación
52,692,565 PST
Acciones totales
101,342,466 PST

Datos antiguos por Primas

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.075089 0.083822 0.074251 0.077857 1,000,213 4,102,467
16-08-2019 0.080297 0.084975 0.074370 0.075955 1,015,938 4,002,277
15-08-2019 0.077404 0.085088 0.072729 0.078050 1,945,496 4,112,645
14-08-2019 0.099168 0.105497 0.076748 0.077071 1,720,648 4,061,071
13-08-2019 0.102222 0.108353 0.095258 0.099935 1,340,655 5,265,807
12-08-2019 0.103502 0.111196 0.098496 0.104872 1,609,066 5,525,997
11-08-2019 0.097472 0.112133 0.095911 0.100780 1,780,530 5,310,365
10-08-2019 0.100687 0.110971 0.095033 0.101299 1,670,585 5,337,684
09-08-2019 0.106604 0.114304 0.096690 0.100687 2,255,121 5,305,442
08-08-2019 0.106093 0.117638 0.101103 0.106051 1,574,356 5,588,118
07-08-2019 0.107496 0.124463 0.103101 0.106093 1,876,173 5,590,310
06-08-2019 0.115563 0.127765 0.103397 0.112197 2,034,228 5,911,952
05-08-2019 0.110985 0.129091 0.107091 0.114443 2,143,351 6,030,307
04-08-2019 0.107941 0.121950 0.105838 0.112705 1,236,483 5,938,720
03-08-2019 0.106576 0.125824 0.101347 0.116384 1,970,963 6,132,547
02-08-2019 0.108930 0.123090 0.100609 0.102668 1,711,269 5,409,865
01-08-2019 0.104371 0.120493 0.099665 0.112026 1,660,838 5,902,927
31-07-2019 0.106138 0.121803 0.099898 0.104272 1,686,294 5,494,340
30-07-2019 0.115392 0.120674 0.098327 0.111893 1,086,047 5,895,930
29-07-2019 0.110069 0.120464 0.098156 0.104536 1,714,737 5,508,283
28-07-2019 0.105328 0.120714 0.102244 0.110848 1,333,194 5,840,856
27-07-2019 0.119700 0.131201 0.104062 0.105277 2,301,779 5,547,321
26-07-2019 0.116274 0.130401 0.108143 0.119700 2,375,453 6,307,308
25-07-2019 0.127591 0.152907 0.111900 0.117001 3,050,425 6,165,075
24-07-2019 0.122224 0.152404 0.105299 0.119252 4,528,999 6,283,692
23-07-2019 0.144826 0.154729 0.107857 0.122224 2,996,740 6,440,291
22-07-2019 0.109776 0.238527 0.109380 0.146649 3,443,228 7,727,313
21-07-2019 0.112705 0.139030 0.094562 0.109822 1,285,717 5,786,803
20-07-2019 0.109377 0.143460 0.094005 0.117539 2,821,967 6,193,423
19-07-2019 0.122237 0.138746 0.089492 0.108755 2,588,398 5,730,568
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.077743 USD and is up 1.72% over the last 24 hours. It is currently trading on 9 active market(s) with 998,845 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Estadísticas de Primas
Precio de Primas 0.077743 USD
ROI de Primas -79.32%
Nivel de mercado #427
Cap. de Mercado 4,096,481 USD
Volumen de 24 horas 998,845 USD
Acciones en circulación 52,692,565 PST
Acciones totales 101,342,466 PST
Acciones máximas Sin datos
Máximos en todos los tiempos 1.22 USD
(17-05-2018)
Mínimos en todos los tiempos 0.051857 USD
(05-05-2019)
Máximos/mínimos en 52 semanas 0.383384 USD /
0.051857 USD
Máximos/mínimos en 90 días 0.238527 USD /
0.070581 USD
Máximos/mínimos en 30 días 0.238527 USD /
0.072729 USD
Máximos/mínimos en 7 días 0.112133 USD /
0.072729 USD
Máximos/mínimos en 24 horas 0.083812 USD /
0.074435 USD
Máximos/mínimos de ayer 0.083822 USD /
0.074251 USD
Apertura/cierre de ayer 0.075089 USD /
0.077857 USD
Cambio de ayer $0.002768 USD (+3.69%)
Volumen de ayer $1,000,213 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)