Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Primas Primas (PST)
0.105891 USD (3.73%)
0.00001161 BTC (3.29%)
0.00039532 ETH (3.36%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,579,687 USD
612 BTC
20,830 ETH
Volumen (24h)
1,230,511 USD
134.94 BTC
4,594 ETH
Acciones en circulación
52,692,565 PST
Acciones totales
101,342,466 PST

Datos antiguos por Primas

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.100021 0.125608 0.090568 0.090568 1,367,236 4,772,281
17-06-2019 0.103398 0.120406 0.093267 0.111635 1,373,147 5,882,311
16-06-2019 0.102718 0.105199 0.101926 0.103418 180,133 5,449,370
15-06-2019 0.106500 0.107557 0.095427 0.102718 1,093,682 5,412,473
14-06-2019 0.098082 0.114690 0.093284 0.106515 2,178,841 5,612,562
13-06-2019 0.121247 0.121468 0.088911 0.098953 1,362,048 5,214,072
12-06-2019 0.112975 0.119929 0.083584 0.097606 1,284,017 5,143,087
11-06-2019 0.103879 0.115660 0.096597 0.112975 1,740,683 5,952,929
10-06-2019 0.096040 0.112139 0.091203 0.107509 1,520,382 5,664,938
09-06-2019 0.106955 0.110554 0.081581 0.093124 1,235,627 4,906,951
08-06-2019 0.112610 0.116186 0.083844 0.106955 1,366,411 5,635,729
07-06-2019 0.113240 0.115192 0.083630 0.110733 1,670,315 5,834,832
06-06-2019 0.089336 0.113096 0.086560 0.108002 1,840,985 5,690,929
05-06-2019 0.106100 0.112144 0.082543 0.094544 1,431,778 4,981,770
04-06-2019 0.099958 0.112692 0.080740 0.106100 1,712,735 5,590,685
03-06-2019 0.106759 0.106807 0.099469 0.099968 1,938,514 5,267,550
02-06-2019 0.104937 0.108029 0.104723 0.106767 1,643,826 5,625,808
01-06-2019 0.106166 0.108160 0.104377 0.104937 1,722,283 5,529,402
31-05-2019 0.102129 0.106353 0.099603 0.106107 1,695,631 5,591,031
30-05-2019 0.108203 0.113680 0.099383 0.102129 2,018,645 5,381,460
29-05-2019 0.105035 0.109387 0.100669 0.108203 1,968,666 5,701,505
28-05-2019 0.132122 0.156879 0.104150 0.105048 1,872,212 5,535,237
27-05-2019 0.131533 0.134069 0.129110 0.132234 2,852,223 6,967,764
26-05-2019 0.127127 0.132467 0.122498 0.131585 2,313,353 6,933,546
25-05-2019 0.125036 0.135493 0.120586 0.127127 2,866,517 6,698,642
24-05-2019 0.102106 0.131783 0.096369 0.125036 3,295,020 6,588,490
23-05-2019 0.086054 0.102794 0.084761 0.102198 2,039,608 5,385,088
22-05-2019 0.099819 0.101025 0.085115 0.086066 1,532,946 4,535,056
21-05-2019 0.103183 0.104393 0.080606 0.099938 2,000,672 5,265,999
20-05-2019 0.080944 0.104414 0.077620 0.103206 2,005,481 5,438,205
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.105891 USD and is up 3.73% over the last 24 hours. It is currently trading on 9 active market(s) with 1,230,511 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Estadísticas de Primas
Precio de Primas 0.105891 USD
ROI de Primas -71.83%
Nivel de mercado #458
Cap. de Mercado 5,579,687 USD
Volumen de 24 horas 1,230,511 USD
Acciones en circulación 52,692,565 PST
Acciones totales 101,342,466 PST
Acciones máximas Sin datos
Máximos en todos los tiempos 1.22 USD
(17-05-2018)
Mínimos en todos los tiempos 0.051857 USD
(05-05-2019)
Máximos/mínimos en 52 semanas 0.541447 USD /
0.051857 USD
Máximos/mínimos en 90 días 0.172944 USD /
0.051857 USD
Máximos/mínimos en 30 días 0.156879 USD /
0.080606 USD
Máximos/mínimos en 7 días 0.125608 USD /
0.086833 USD
Máximos/mínimos en 24 horas 0.123804 USD /
0.090568 USD
Máximos/mínimos de ayer 0.125608 USD /
0.090568 USD
Apertura/cierre de ayer 0.100021 USD /
0.090568 USD
Cambio de ayer $-0.009453 USD (-9.45%)
Volumen de ayer $1,367,236 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)