Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Primas Primas (PST)
0.125102 USD (3.01%)
0.00002348 BTC (1.40%)
0.00071429 ETH (1.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,591,945 USD
1,237 BTC
37,638 ETH
Volumen (24h)
1,851,258 USD
347.44 BTC
10,570 ETH
Acciones en circulación
52,692,565 PST
Acciones totales
101,342,466 PST

Datos antiguos por Primas

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.119564 0.127535 0.112753 0.118702 1,783,164 6,254,702
18-04-2019 0.111955 0.128300 0.104549 0.118346 1,725,403 6,235,968
17-04-2019 0.116325 0.129545 0.104535 0.119859 1,717,320 6,315,693
16-04-2019 0.120857 0.137484 0.094157 0.118825 2,719,654 6,261,173
15-04-2019 0.140793 0.145445 0.117686 0.127165 2,686,362 6,700,657
14-04-2019 0.138993 0.161922 0.124164 0.140793 3,212,370 7,418,756
13-04-2019 0.115412 0.159671 0.109654 0.138993 3,135,776 7,323,924
12-04-2019 0.114697 0.121591 0.105736 0.112938 2,599,065 5,951,001
11-04-2019 0.127579 0.133506 0.103406 0.115246 2,928,328 6,072,621
10-04-2019 0.132972 0.138575 0.119082 0.128177 2,901,625 6,753,985
09-04-2019 0.136551 0.140462 0.103898 0.128028 3,286,353 6,746,141
08-04-2019 0.119556 0.149795 0.107035 0.136551 2,121,343 7,195,239
07-04-2019 0.140893 0.156337 0.103870 0.125924 1,793,291 6,635,245
06-04-2019 0.125474 0.156216 0.103388 0.148209 2,352,522 7,809,516
05-04-2019 0.135756 0.158923 0.103379 0.133101 1,741,535 7,013,440
04-04-2019 0.118150 0.162483 0.098081 0.138193 1,936,009 7,281,721
03-04-2019 0.158867 0.172944 0.103943 0.125692 2,129,225 6,623,023
02-04-2019 0.131247 0.167438 0.127217 0.163816 3,005,214 8,631,896
01-04-2019 0.131332 0.162235 0.127094 0.134531 2,232,937 7,088,760
31-03-2019 0.123436 0.160724 0.106728 0.129160 2,837,231 6,805,754
30-03-2019 0.112969 0.135035 0.102864 0.123436 3,275,573 6,504,170
29-03-2019 0.097772 0.130335 0.095348 0.114967 2,760,239 6,057,917
28-03-2019 0.114778 0.115817 0.095053 0.097772 1,790,542 5,151,868
27-03-2019 0.114321 0.119447 0.105032 0.114778 1,800,424 6,047,923
26-03-2019 0.102859 0.122741 0.097396 0.107561 1,984,394 5,667,674
25-03-2019 0.108950 0.127147 0.097701 0.103203 1,251,024 5,438,016
24-03-2019 0.102559 0.127646 0.099184 0.114714 1,836,407 6,044,556
23-03-2019 0.101782 0.128385 0.100507 0.110115 1,404,238 5,802,238
22-03-2019 0.112781 0.127123 0.101037 0.115773 2,090,473 6,100,400
21-03-2019 0.101457 0.129647 0.100046 0.105634 2,265,498 5,566,148
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.125102 USD and is up 3.01% over the last 24 hours. It is currently trading on 10 active market(s) with 1,851,258 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Primas Statistics
Primas Price 0.125102 USD
Primas ROI -66.72%
Market Rank #418
Cap. de Mercado 6,591,945 USD
24 Hour Volume 1,851,258 USD
Acciones en circulación 52,692,565 PST
Acciones totales 101,342,466 PST
Acciones máximas Sin datos
All Time High 1.22 USD
(17-05-2018)
All Time Low 0.057007 USD
(16-12-2018)
52 Week High / Low 1.22 USD /
0.057007 USD
90 Day High / Low 0.172944 USD /
0.070897 USD
30 Day High / Low 0.172944 USD /
0.094157 USD
7 Day High / Low 0.161922 USD /
0.094157 USD
24 Hour High / Low 0.127535 USD /
0.113486 USD
Yesterday's High / Low 0.127535 USD /
0.112753 USD
Yesterday's Open / Close 0.119564 USD /
0.118702 USD
Yesterday's Change $-0.000862 USD (-0.72%)
Yesterday's Volume $1,783,164 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)