New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Primas Primas (PST)
0.069162 USD (3.66%)
0.00000854 BTC (2.65%)
0.00039077 ETH (2.57%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,644,324 USD
450 BTC
20,591 ETH
Volumen (24h)
72,863 USD
9.00 BTC
411.68 ETH
Acciones en circulación
52,692,565 PST
Acciones totales
101,342,466 PST

Datos antiguos por Primas

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.066787 0.070570 0.064856 0.069031 66,760 3,637,442
16-10-2019 0.086008 0.086125 0.065781 0.066787 49,664 3,519,190
15-10-2019 0.091034 0.097588 0.073673 0.086008 919,896 4,531,993
14-10-2019 0.088211 0.097327 0.073593 0.075923 694,012 4,000,573
13-10-2019 0.089739 0.100092 0.074561 0.088211 741,567 4,648,082
12-10-2019 0.095968 0.099052 0.074784 0.075907 614,840 3,999,739
11-10-2019 0.099969 0.104997 0.075167 0.094019 1,449,256 4,954,105
10-10-2019 0.082716 0.105857 0.078242 0.084008 1,434,390 4,426,613
09-10-2019 0.077675 0.106128 0.075234 0.085110 1,496,688 4,484,649
08-10-2019 0.076408 0.105409 0.074123 0.077675 938,673 4,092,885
07-10-2019 0.092022 0.103745 0.070577 0.076148 1,382,856 4,012,453
06-10-2019 0.094687 0.101181 0.070744 0.079864 873,646 4,208,219
05-10-2019 0.097771 0.101286 0.071123 0.076460 703,061 4,028,878
04-10-2019 0.083466 0.101508 0.072981 0.097771 1,107,539 5,151,782
03-10-2019 0.084224 0.102906 0.078588 0.080289 681,770 4,230,625
02-10-2019 0.091462 0.103097 0.080019 0.086745 815,910 4,570,809
01-10-2019 0.082442 0.105484 0.079870 0.091462 1,731,255 4,819,383
30-09-2019 0.081079 0.102613 0.075979 0.095385 1,840,810 5,026,095
29-09-2019 0.082470 0.115063 0.076154 0.088080 1,024,418 4,641,170
28-09-2019 0.106514 0.116802 0.071223 0.089372 862,639 4,709,227
27-09-2019 0.072449 0.116244 0.069974 0.080795 1,382,722 4,257,286
26-09-2019 0.092553 0.119743 0.067748 0.096066 2,450,184 5,061,940
25-09-2019 0.086509 0.100367 0.067233 0.087099 2,512,292 4,589,450
24-09-2019 0.101382 0.107905 0.074859 0.096641 6,242,311 5,092,265
23-09-2019 0.086851 0.110801 0.082938 0.085890 1,425,887 4,525,775
22-09-2019 0.107320 0.111854 0.086307 0.089406 1,096,103 4,711,033
21-09-2019 0.089319 0.125642 0.086999 0.093340 1,023,039 4,918,303
20-09-2019 0.114326 0.127858 0.087028 0.093920 1,191,945 4,948,881
19-09-2019 0.119565 0.127554 0.085326 0.093494 1,662,660 4,926,459
18-09-2019 0.085487 0.125100 0.084512 0.100331 1,405,168 5,286,723
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Primas

Primas (PST) is a cryptocurrency token and operates on the Ethereum platform. Primas has a current supply of 101,342,466 PST with 52,692,565 PST in circulation. The last known price of Primas is 0.069162 USD and is up 3.66% over the last 24 hours. It is currently trading on 10 active market(s) with 72,863 USD traded over the last 24 hours. More information can be found at https://primas.io/.
Estadísticas de Primas
Precio de Primas 0.069162 USD
ROI de Primas -81.60%
Nivel de mercado #517
Cap. de Mercado 3,644,324 USD
Volumen de 24 horas 72,863 USD
Acciones en circulación 52,692,565 PST
Acciones totales 101,342,466 PST
Acciones máximas Sin datos
Máximos en todos los tiempos 1.22 USD
(17-05-2018)
Mínimos en todos los tiempos 0.051857 USD
(05-05-2019)
Máximos/mínimos en 52 semanas 0.272993 USD /
0.051857 USD
Máximos/mínimos en 90 días 0.238527 USD /
0.064856 USD
Máximos/mínimos en 30 días 0.127858 USD /
0.064856 USD
Máximos/mínimos en 7 días 0.103031 USD /
0.064856 USD
Máximos/mínimos en 24 horas 0.070570 USD /
0.064856 USD
Máximos/mínimos de ayer 0.070570 USD /
0.064856 USD
Apertura/cierre de ayer 0.066787 USD /
0.069031 USD
Cambio de ayer $0.002245 USD (+3.36%)
Volumen de ayer $66,760 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)