×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,124,408,938Volumen de 24 horas:  $103,566,541,289Dominio BTC:  65.7%
Cap. de Mercado:  $268,124,408,938Volumen de 24 horas:  $103,566,541,289Dominio BTC:  65.7%Criptomonedas:  5,530Mercados:  22,690

PWR Coin (PWR)

$0.000007 USD (59.16%)
7.186e-10 BTC (58.72%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $66,232.35 USD
    6.94445019 BTC
  • Volumen (24h)
    $0.342658 USD
    0.00003593 BTC
  • Acciones en circulación
    9,664,500,811 PWR
  • Acciones totales
    9,955,369,730 PWR
  • Historical data for PWR Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.000004
    0.000007
    0.000004
    0.000007
    0.331178
    64,013.36
    May 28, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    41,613.23
    May 27, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.00
    40,384.38
    May 26, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.850290
    39,153.97
    May 25, 2020
    0.000009
    0.000009
    0.000004
    0.000004
    0.998575
    43,150.83
    May 24, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    21.85
    83,761.15
    May 23, 2020
    0.000005
    0.000009
    0.000005
    0.000009
    69.05
    84,212.41
    May 22, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.722287
    46,842.62
    May 21, 2020
    0.000005
    0.000008
    0.000004
    0.000004
    0.239786
    38,623.55
    May 20, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    9.28
    45,348.38
    May 19, 2020
    0.000043
    0.000046
    0.000004
    0.000004
    0.769290
    41,318.77
    May 18, 2020
    0.000010
    0.000074
    0.000004
    0.000043
    4.89
    420,045
    May 17, 2020
    0.000005
    0.000010
    0.000005
    0.000010
    0
    92,948.14
    May 16, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.635529
    46,421.97
    May 15, 2020
    0.000010
    0.000010
    0.000004
    0.000004
    0.959037
    37,831.09
    May 14, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.010496
    94,066.36
    May 13, 2020
    0.000004
    0.000009
    0.000004
    0.000009
    0.009258
    89,610.01
    May 12, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    36,378.71
    May 11, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.520255
    35,914.31
    May 10, 2020
    0.000010
    0.000010
    0.000004
    0.000004
    0.716574
    36,449.11
    May 09, 2020
    0.000005
    0.000010
    0.000005
    0.000010
    78.40
    92,356.03
    May 08, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.843158
    47,422.11
    May 07, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    0.681049
    41,137.51
    May 06, 2020
    0.000004
    0.000008
    0.000004
    0.000006
    6.96
    59,164.26
    May 05, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    0.991308
    39,918.73
    May 04, 2020
    0.000006
    0.000006
    0.000004
    0.000005
    1.07
    44,079.93
    May 03, 2020
    0.000004
    0.000006
    0.000004
    0.000006
    12.85
    61,162.43
    May 02, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    1.10
    41,630.15
    May 01, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0.752233
    46,596.19
    Apr 30, 2020
    0.000007
    0.000007
    0.000004
    0.000004
    0.871152
    40,091.67

Acerca de PWR Coin

PWR Coin (PWR) is a cryptocurrency. Users are able to generate PWR through the process of mining. PWR Coin has a current supply of 9,955,369,730 with 9,664,500,811.203 in circulation. The last known price of PWR Coin is $0.000007 USD and is up 59.16% over the last 24 hours. It is currently trading on 3 active market(s) with $0.342658 traded over the last 24 hours. More information can be found at https://pwr-coin.com/.

Estadísticas de PWR Coin

PWR Coin Price$0.000007 USD
PWR Coin ROI
-15.10%
Nivel de mercado#1581
Cap. de Mercado$66,232.35 USD
Volumen de 24 horas$0.342658 USD
Acciones en circulación9,664,500,811 PWR
Acciones totales9,955,369,730 PWR
Acciones máximasSin datos
Máximos en todos los tiempos
$0.000147 USD
(Sep 04, 2018)
Mínimos en todos los tiempos
$6.31e-7 USD
(Jul 01, 2018)
Máximos/mínimos en 52 semanas
$0.000130 USD /
$0.000002 USD
Máximos/mínimos en 90 días
$0.000074 USD /
$0.000002 USD
Máximos/mínimos en 30 días
$0.000074 USD /
$0.000004 USD
Máximos/mínimos en 7 días
$0.000009 USD /
$0.000004 USD
Máximos/mínimos en 24 horas
$0.000007 USD /
$0.000004 USD
Máximos/mínimos de ayer
$0.000007 USD /
$0.000004 USD
Apertura/cierre de ayer
$0.000004 USD /
$0.000007 USD
Cambio de ayer$0.000002 USD (53.83%)
Volumen de ayer$0.331178 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.