Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PotCoin PotCoin (POT)
0.009573 USD (2.20%)
0.00000087 BTC (1.87%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,127,956 USD
193 BTC
Volumen (24h)
4,476 USD
0.41 BTC
Acciones en circulación
222,291,927 POT
Acciones máximas
420,000,000 POT

Datos antiguos por PotCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.009737 0.010338 0.008358 0.008451 5,386 1,878,616
22-06-2019 0.010262 0.010856 0.008958 0.009736 10,237 2,164,065
21-06-2019 0.009519 0.010262 0.008923 0.010262 4,269 2,281,083
20-06-2019 0.009734 0.009829 0.009221 0.009512 3,437 2,114,331
19-06-2019 0.009336 0.010405 0.009112 0.009734 7,467 2,163,743
18-06-2019 0.009695 0.009888 0.009108 0.009329 5,718 2,073,657
17-06-2019 0.009345 0.010100 0.009109 0.009695 13,881 2,154,868
16-06-2019 0.009992 0.010873 0.008943 0.009337 28,542 2,075,272
15-06-2019 0.013885 0.014271 0.008916 0.009992 69,317 2,220,861
14-06-2019 0.013659 0.014221 0.012741 0.013886 7,625 3,086,355
13-06-2019 0.013628 0.014729 0.013268 0.013653 8,340 3,034,541
12-06-2019 0.012716 0.013992 0.012668 0.013665 2,297 3,037,264
11-06-2019 0.013543 0.013712 0.012690 0.012716 3,525 2,826,317
10-06-2019 0.012508 0.014207 0.012300 0.013529 2,680 3,006,932
09-06-2019 0.013388 0.013551 0.012141 0.012508 830 2,779,924
08-06-2019 0.013641 0.014233 0.012530 0.013405 5,090 2,979,206
07-06-2019 0.013083 0.014352 0.013016 0.013644 2,092 3,032,320
06-06-2019 0.012701 0.013566 0.012514 0.013092 2,182 2,909,630
05-06-2019 0.012031 0.013920 0.012025 0.012714 6,044 2,825,444
04-06-2019 0.013300 0.013300 0.011818 0.012014 5,828 2,669,848
03-06-2019 0.015101 0.015101 0.012908 0.013316 8,329 2,959,156
02-06-2019 0.013354 0.015186 0.013298 0.015098 8,892 3,355,096
01-06-2019 0.012830 0.014425 0.012056 0.013355 9,535 2,967,628
31-05-2019 0.012683 0.013887 0.011771 0.012832 3,921 2,851,504
30-05-2019 0.014553 0.014889 0.011674 0.012683 5,555 2,818,356
29-05-2019 0.015079 0.016090 0.012917 0.014551 6,976 3,233,351
28-05-2019 0.015346 0.015894 0.013916 0.015079 5,286 3,350,546
27-05-2019 0.014680 0.015980 0.014489 0.015354 6,577 3,411,641
26-05-2019 0.014847 0.015743 0.013958 0.014673 3,477 3,260,381
25-05-2019 0.015978 0.016169 0.014366 0.014847 7,695 3,298,884
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,291,927 POT. The last known price of PotCoin is 0.009573 USD and is up 2.20% over the last 24 hours. It is currently trading on 3 active market(s) with 4,476 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
Estadísticas de PotCoin
Precio de PotCoin 0.009573 USD
ROI de PotCoin +106.99%
Nivel de mercado #685
Cap. de Mercado 2,127,956 USD
Volumen de 24 horas 4,476 USD
Acciones en circulación 222,291,927 POT
Acciones totales 222,291,927 POT
Acciones máximas 420,000,000 POT
Máximos en todos los tiempos 0.508288 USD
(31-12-2017)
Mínimos en todos los tiempos 0.000006 USD
(14-02-2014)
Máximos/mínimos en 52 semanas 0.063752 USD /
0.008299 USD
Máximos/mínimos en 90 días 0.031156 USD /
0.008299 USD
Máximos/mínimos en 30 días 0.016090 USD /
0.008299 USD
Máximos/mínimos en 7 días 0.010856 USD /
0.008299 USD
Máximos/mínimos en 24 horas 0.010228 USD /
0.008299 USD
Máximos/mínimos de ayer 0.010338 USD /
0.008358 USD
Apertura/cierre de ayer 0.009737 USD /
0.008451 USD
Cambio de ayer $-0.001286 USD (-13.21%)
Volumen de ayer $5,386 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)