Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PotCoin PotCoin (POT)
0.006483 USD (-3.67%)
0.00000079 BTC (-1.91%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,444,540 USD
177 BTC
Volumen (24h)
556 USD
0.07 BTC
Acciones en circulación
222,811,542 POT
Acciones máximas
420,000,000 POT

Datos antiguos por PotCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.006780 0.006875 0.006618 0.006639 927 1,479,326
14-10-2019 0.006926 0.007115 0.006508 0.006782 1,271 1,511,073
13-10-2019 0.006825 0.007304 0.006767 0.006926 227 1,543,166
12-10-2019 0.006715 0.007046 0.006643 0.006825 626 1,520,640
11-10-2019 0.007342 0.007375 0.006600 0.006711 2,065 1,495,265
10-10-2019 0.007517 0.007895 0.007002 0.007342 412 1,635,727
09-10-2019 0.006932 0.007566 0.006710 0.007516 694 1,674,435
08-10-2019 0.006860 0.006982 0.006810 0.006932 204 1,544,385
07-10-2019 0.006613 0.007719 0.006421 0.006863 5,160 1,529,006
06-10-2019 0.006592 0.007425 0.006357 0.006621 3,104 1,475,183
05-10-2019 0.007021 0.007264 0.006518 0.006593 429 1,468,684
04-10-2019 0.006557 0.007582 0.006414 0.007009 1,283 1,561,357
03-10-2019 0.006347 0.007212 0.006048 0.006557 1,963 1,460,696
02-10-2019 0.005763 0.006910 0.005615 0.006350 1,055 1,414,599
01-10-2019 0.006342 0.006488 0.005755 0.005761 815 1,283,354
30-09-2019 0.006316 0.006475 0.006096 0.006341 241 1,412,550
29-09-2019 0.006509 0.006539 0.006224 0.006317 297 1,407,201
28-09-2019 0.006357 0.006906 0.006308 0.006508 219 1,449,756
27-09-2019 0.006240 0.006846 0.006128 0.006357 243 1,416,146
26-09-2019 0.006948 0.006955 0.006142 0.006240 513 1,389,963
25-09-2019 0.006590 0.007280 0.006231 0.006950 709 1,548,149
24-09-2019 0.007484 0.008290 0.006286 0.006579 1,154 1,465,497
23-09-2019 0.007590 0.007590 0.007298 0.007482 108 1,666,717
22-09-2019 0.007516 0.007829 0.007435 0.007590 159 1,690,718
21-09-2019 0.007532 0.008120 0.007425 0.007512 1,344 1,673,187
20-09-2019 0.007608 0.008212 0.007336 0.007535 761 1,678,404
19-09-2019 0.007479 0.008214 0.007145 0.007601 1,046 1,693,020
18-09-2019 0.007054 0.008185 0.007019 0.007478 1,075 1,665,702
17-09-2019 0.007026 0.007676 0.007009 0.007060 1,543 1,572,488
16-09-2019 0.007242 0.007277 0.006965 0.007022 105 1,564,133
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,811,542 POT. The last known price of PotCoin is 0.006483 USD and is down 3.67% over the last 24 hours. It is currently trading on 2 active market(s) with 556 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
Estadísticas de PotCoin
Precio de PotCoin 0.006483 USD
ROI de PotCoin +40.19%
Nivel de mercado #772
Cap. de Mercado 1,444,540 USD
Volumen de 24 horas 556 USD
Acciones en circulación 222,811,542 POT
Acciones totales 222,811,542 POT
Acciones máximas 420,000,000 POT
Máximos en todos los tiempos 0.508288 USD
(31-12-2017)
Mínimos en todos los tiempos 0.000006 USD
(14-02-2014)
Máximos/mínimos en 52 semanas 0.031156 USD /
0.005615 USD
Máximos/mínimos en 90 días 0.009108 USD /
0.005615 USD
Máximos/mínimos en 30 días 0.008290 USD /
0.005615 USD
Máximos/mínimos en 7 días 0.007895 USD /
0.006478 USD
Máximos/mínimos en 24 horas 0.006875 USD /
0.006478 USD
Máximos/mínimos de ayer 0.006875 USD /
0.006618 USD
Apertura/cierre de ayer 0.006780 USD /
0.006639 USD
Cambio de ayer $-0.000140 USD (-2.07%)
Volumen de ayer $927 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)