Cap. de Mercado:
PotCoin PotCoin (POT)
0.019267 USD (-2.35%)
0.00000482 BTC (-3.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
4,273,031 USD
1,069 BTC
Volumen (24h)
4,597 USD
1.15 BTC
Acciones en circulación
221,782,274 POT
Acciones máximas
420,000,000 POT

Datos antiguos por PotCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.019619 0.020474 0.019132 0.019495 4,572 4,323,709
21-02-2019 0.021095 0.021095 0.019572 0.019648 3,062 4,357,543
20-02-2019 0.019185 0.021173 0.019185 0.021100 6,484 4,679,610
19-02-2019 0.019027 0.020211 0.018904 0.019952 2,802 4,424,207
18-02-2019 0.018084 0.019788 0.017903 0.019006 3,158 4,213,655
17-02-2019 0.018144 0.018279 0.017471 0.018062 3,218 4,004,375
16-02-2019 0.018615 0.018799 0.017520 0.018137 7,443 4,020,897
15-02-2019 0.018723 0.019110 0.017780 0.018642 3,922 4,132,663
14-02-2019 0.018838 0.019051 0.018124 0.018702 5,226 4,145,854
13-02-2019 0.018739 0.018972 0.018335 0.018860 2,397 4,180,803
12-02-2019 0.018744 0.019397 0.018335 0.018519 3,781 4,105,274
11-02-2019 0.019420 0.019694 0.018273 0.018748 5,324 4,155,899
10-02-2019 0.018859 0.019758 0.018447 0.019420 4,723 4,304,781
09-02-2019 0.018415 0.020151 0.018189 0.019097 14,901 4,233,124
08-02-2019 0.016723 0.019128 0.016450 0.018708 4,543 4,146,835
07-02-2019 0.016360 0.016788 0.015592 0.016719 2,761 3,705,957
06-02-2019 0.017161 0.017528 0.015995 0.016359 6,457 3,626,220
05-02-2019 0.016563 0.017157 0.016135 0.016775 1,841 3,718,398
04-02-2019 0.017162 0.017184 0.016215 0.016617 2,354 3,683,403
03-02-2019 0.017465 0.017501 0.016715 0.017115 887 3,793,602
02-02-2019 0.017023 0.017526 0.016469 0.017480 2,112 3,874,337
01-02-2019 0.017066 0.017215 0.016493 0.017051 2,347 3,779,097
31-01-2019 0.017391 0.017519 0.016515 0.017043 2,491 3,777,381
30-01-2019 0.017149 0.017417 0.016830 0.017396 1,873 3,855,572
29-01-2019 0.016465 0.017322 0.016190 0.017172 1,773 3,805,794
28-01-2019 0.017476 0.017495 0.016365 0.016468 6,302 3,649,914
27-01-2019 0.017842 0.018107 0.017047 0.017453 5,163 3,868,112
26-01-2019 0.017933 0.018240 0.017583 0.017837 3,922 3,953,049
25-01-2019 0.018325 0.019808 0.017443 0.017828 17,855 3,951,128
24-01-2019 0.017357 0.018418 0.017357 0.018270 3,177 4,048,905
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 221,782,274 POT. The last known price of PotCoin is 0.019267 USD and is down 2.35% over the last 24 hours. It is currently trading on 4 active market(s) with 4,597 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
PotCoin Price 0.019267 USD
Market Rank #432
Cap. de Mercado 4,273,031 USD
24h Volume 4,597 USD
Acciones en circulación 221,782,274 POT
Acciones totales 221,782,274 POT
Acciones máximas 420,000,000 POT
Yesterday's Open / Close $0.019619 USD / $0.019495 USD
Yesterday's High / Low $0.020474 USD / $0.019132 USD
Yesterday's Change -0.00012 USD (-0.63%)
Yesterday's Volume $4,572 USD