Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PotCoin PotCoin (POT)
0.007185 USD (-11.30%)
0.00000071 BTC (-8.91%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,599,772 USD
158 BTC
Volumen (24h)
894 USD
0.09 BTC
Acciones en circulación
222,647,051 POT
Acciones máximas
420,000,000 POT

Datos antiguos por PotCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-08-2019 0.008117 0.008125 0.007000 0.007418 883 1,651,513
23-08-2019 0.007517 0.008328 0.007119 0.008118 730 1,807,391
22-08-2019 0.007499 0.007627 0.006807 0.007517 513 1,673,527
21-08-2019 0.007848 0.007877 0.006786 0.007499 274 1,669,614
20-08-2019 0.008071 0.008085 0.007157 0.007850 3,181 1,747,690
19-08-2019 0.007754 0.008159 0.007261 0.008070 3,251 1,796,586
18-08-2019 0.007617 0.007909 0.007490 0.007751 118 1,725,252
17-08-2019 0.007678 0.008371 0.007499 0.007615 856 1,695,021
16-08-2019 0.007935 0.008284 0.006817 0.007673 1,777 1,707,946
15-08-2019 0.007229 0.008030 0.006797 0.007934 1,112 1,765,966
14-08-2019 0.008053 0.008054 0.006996 0.007215 2,501 1,605,969
13-08-2019 0.007972 0.008112 0.007419 0.008057 12,599 1,793,279
12-08-2019 0.007947 0.008323 0.007871 0.007969 299 1,773,775
11-08-2019 0.008127 0.008338 0.007580 0.007948 506 1,769,060
10-08-2019 0.008081 0.008660 0.008056 0.008127 331 1,808,909
09-08-2019 0.008011 0.008453 0.007743 0.008081 245 1,798,582
08-08-2019 0.008251 0.008323 0.007633 0.008011 827 1,783,019
07-08-2019 0.007934 0.009007 0.007877 0.008255 676 1,837,349
06-08-2019 0.008328 0.009108 0.007476 0.007937 1,023 1,766,396
05-08-2019 0.007926 0.008960 0.007334 0.008338 2,739 1,855,750
04-08-2019 0.007250 0.008142 0.007174 0.007928 490 1,764,393
03-08-2019 0.007166 0.007703 0.007003 0.007250 667 1,613,434
02-08-2019 0.006770 0.007673 0.006748 0.007166 1,208 1,594,899
01-08-2019 0.007158 0.007514 0.006545 0.006769 776 1,506,338
31-07-2019 0.007249 0.007495 0.006967 0.007155 627 1,592,089
30-07-2019 0.007618 0.007636 0.007197 0.007250 1,010 1,613,383
29-07-2019 0.008123 0.008238 0.007583 0.007617 280 1,695,071
28-07-2019 0.008051 0.008158 0.007408 0.008123 533 1,807,652
27-07-2019 0.007793 0.008815 0.007531 0.008059 1,165 1,793,237
26-07-2019 0.007890 0.008240 0.007004 0.007793 602 1,734,123
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,647,051 POT. The last known price of PotCoin is 0.007185 USD and is down 11.30% over the last 24 hours. It is currently trading on 2 active market(s) with 894 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
Estadísticas de PotCoin
Precio de PotCoin 0.007185 USD
ROI de PotCoin +55.36%
Nivel de mercado #629
Cap. de Mercado 1,599,772 USD
Volumen de 24 horas 894 USD
Acciones en circulación 222,647,051 POT
Acciones totales 222,647,051 POT
Acciones máximas 420,000,000 POT
Máximos en todos los tiempos 0.508288 USD
(31-12-2017)
Mínimos en todos los tiempos 0.000006 USD
(14-02-2014)
Máximos/mínimos en 52 semanas 0.047600 USD /
0.006136 USD
Máximos/mínimos en 90 días 0.016090 USD /
0.006136 USD
Máximos/mínimos en 30 días 0.009108 USD /
0.006545 USD
Máximos/mínimos en 7 días 0.008328 USD /
0.006786 USD
Máximos/mínimos en 24 horas 0.008119 USD /
0.007000 USD
Máximos/mínimos de ayer 0.008125 USD /
0.007000 USD
Apertura/cierre de ayer 0.008117 USD /
0.007418 USD
Cambio de ayer $-0.000699 USD (-8.61%)
Volumen de ayer $883 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)