Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
PotCoin PotCoin (POT)
0.022471 USD (-10.04%)
0.00000412 BTC (-8.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,990,005 USD
915 BTC
Volumen (24h)
8,323 USD
1.53 BTC
Acciones en circulación
222,060,323 POT
Acciones máximas
420,000,000 POT

Datos antiguos por PotCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.024060 0.026093 0.023286 0.024797 15,183 5,506,497
22-04-2019 0.022748 0.024684 0.021770 0.024060 10,080 5,341,672
21-04-2019 0.022010 0.024021 0.021601 0.022760 16,053 5,052,936
20-04-2019 0.020257 0.022899 0.020069 0.022014 22,136 4,887,277
19-04-2019 0.021520 0.021773 0.020241 0.020251 5,130 4,495,795
18-04-2019 0.022384 0.022785 0.021213 0.021521 4,875 4,777,894
17-04-2019 0.022693 0.023729 0.019860 0.022384 19,691 4,969,491
16-04-2019 0.022907 0.024410 0.022193 0.022704 6,527 5,040,303
15-04-2019 0.026050 0.026354 0.022902 0.022913 9,674 5,086,872
14-04-2019 0.023665 0.027387 0.022696 0.026050 16,188 5,782,944
13-04-2019 0.021846 0.024020 0.021592 0.023665 5,121 5,253,566
12-04-2019 0.024072 0.024866 0.021099 0.021702 8,790 4,817,673
11-04-2019 0.026846 0.027050 0.020979 0.024072 40,121 5,343,666
10-04-2019 0.027905 0.028359 0.026431 0.026833 15,557 5,956,648
09-04-2019 0.030113 0.030113 0.026854 0.027911 16,711 6,195,915
08-04-2019 0.029423 0.031156 0.028949 0.030132 14,302 6,688,906
07-04-2019 0.027265 0.029579 0.026757 0.029409 7,876 6,528,174
06-04-2019 0.029267 0.029998 0.026722 0.027292 21,727 6,058,321
05-04-2019 0.025747 0.030165 0.025747 0.029462 41,276 6,539,792
04-04-2019 0.025343 0.027055 0.024669 0.025747 21,476 5,715,042
03-04-2019 0.023156 0.029384 0.022289 0.025330 45,512 5,622,553
02-04-2019 0.022075 0.025862 0.021876 0.023143 42,603 5,136,979
01-04-2019 0.022621 0.024461 0.021878 0.022075 9,753 4,899,781
31-03-2019 0.023566 0.023791 0.022075 0.022624 14,995 5,021,604
30-03-2019 0.025715 0.027466 0.022709 0.023566 84,360 5,230,551
29-03-2019 0.022346 0.026779 0.021373 0.025551 79,569 5,671,193
28-03-2019 0.024938 0.024938 0.022188 0.022346 11,528 4,959,716
27-03-2019 0.020577 0.024938 0.020274 0.024938 32,631 5,534,691
26-03-2019 0.018847 0.021346 0.018147 0.020567 28,177 4,564,469
25-03-2019 0.017731 0.019909 0.017616 0.018918 9,833 4,198,557
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 222,060,323 POT. The last known price of PotCoin is 0.022471 USD and is down 10.04% over the last 24 hours. It is currently trading on 3 active market(s) with 8,323 USD traded over the last 24 hours. More information can be found at http://www.potcoin.com/.
PotCoin Statistics
PotCoin Price 0.022471 USD
PotCoin ROI +385.89%
Market Rank #472
Cap. de Mercado 4,990,005 USD
24 Hour Volume 8,323 USD
Acciones en circulación 222,060,323 POT
Acciones totales 222,060,323 POT
Acciones máximas 420,000,000 POT
All Time High 0.508288 USD
(31-12-2017)
All Time Low 0.000006 USD
(14-02-2014)
52 Week High / Low 0.143786 USD /
0.009507 USD
90 Day High / Low 0.031156 USD /
0.015592 USD
30 Day High / Low 0.031156 USD /
0.018147 USD
7 Day High / Low 0.026093 USD /
0.019860 USD
24 Hour High / Low 0.026024 USD /
0.022284 USD
Yesterday's High / Low 0.026093 USD /
0.023286 USD
Yesterday's Open / Close 0.024060 USD /
0.024797 USD
Yesterday's Change $0.000738 USD (+3.07%)
Yesterday's Volume $15,183 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)