×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $287,675,854,798Volumen de 24 horas:  $138,643,338,257Dominio BTC:  62.6%
Cap. de Mercado:  $287,675,854,798Volumen de 24 horas:  $138,643,338,257Dominio BTC:  62.6%Criptomonedas:  5,140Mercados:  20,760

PotCoin (POT)

$0.012771 USD (-1.66%)
0.00000129 BTC (-4.18%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,852,068 USD
    288.50238961 BTC
  • Volumen (24h)
    $1,406.30 USD
    0.14225467 BTC
  • Acciones en circulación
    223,319,759 POT
  • Acciones máximas
    420,000,000 POT
  • Historical data for PotCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 22, 2020
    0.012018
    0.013536
    0.011773
    0.012580
    1,394.88
    2,809,440
    Feb 21, 2020
    0.012502
    0.014094
    0.011831
    0.012018
    5,511.60
    2,683,709
    Feb 20, 2020
    0.012694
    0.013840
    0.011711
    0.012501
    6,933.87
    2,791,667
    Feb 19, 2020
    0.014617
    0.015830
    0.012451
    0.012694
    7,125.58
    2,834,627
    Feb 18, 2020
    0.014639
    0.015019
    0.013744
    0.014613
    1,828.70
    3,263,308
    Feb 17, 2020
    0.014500
    0.015555
    0.013751
    0.014639
    1,888.96
    3,268,969
    Feb 16, 2020
    0.015353
    0.015517
    0.014203
    0.014500
    3,721.48
    3,237,908
    Feb 15, 2020
    0.016018
    0.016629
    0.014739
    0.015353
    2,379.87
    3,428,220
    Feb 14, 2020
    0.014622
    0.017354
    0.014192
    0.016018
    16,208.51
    3,579,217
    Feb 13, 2020
    0.014493
    0.015577
    0.014181
    0.014618
    10,719.50
    3,264,087
    Feb 12, 2020
    0.015008
    0.015344
    0.014464
    0.014493
    3,320.29
    3,236,148
    Feb 11, 2020
    0.014403
    0.015981
    0.014137
    0.015006
    1,405.55
    3,350,703
    Feb 10, 2020
    0.016223
    0.016501
    0.014332
    0.014403
    3,062.70
    3,215,875
    Feb 09, 2020
    0.014809
    0.018586
    0.014801
    0.016216
    8,078.46
    3,620,753
    Feb 08, 2020
    0.015196
    0.015946
    0.014683
    0.014809
    2,135.76
    3,306,481
    Feb 07, 2020
    0.015495
    0.016139
    0.015097
    0.015194
    4,252.96
    3,392,497
    Feb 06, 2020
    0.016180
    0.016806
    0.013660
    0.015495
    18,504.67
    3,459,657
    Feb 05, 2020
    0.015621
    0.016690
    0.013884
    0.016177
    20,051.07
    3,611,891
    Feb 04, 2020
    0.016280
    0.017327
    0.014664
    0.015619
    16,372.19
    3,487,324
    Feb 03, 2020
    0.015895
    0.018370
    0.015154
    0.016280
    41,808.48
    3,634,799
    Feb 02, 2020
    0.012213
    0.015902
    0.011577
    0.015895
    33,529.08
    3,548,695
    Feb 01, 2020
    0.010375
    0.012229
    0.009098
    0.012214
    6,273.52
    2,726,807
    Jan 31, 2020
    0.009716
    0.011475
    0.008574
    0.010375
    7,718.58
    2,316,225
    Jan 30, 2020
    0.010894
    0.012366
    0.009680
    0.009716
    8,825.69
    2,169,091
    Jan 29, 2020
    0.009662
    0.013936
    0.009646
    0.010902
    47,716.93
    2,433,690
    Jan 28, 2020
    0.008474
    0.011084
    0.008196
    0.009658
    10,697.99
    2,155,994
    Jan 27, 2020
    0.007403
    0.009574
    0.007399
    0.008477
    10,288.02
    1,892,386
    Jan 26, 2020
    0.007438
    0.008009
    0.007189
    0.007399
    891.31
    1,651,586
    Jan 25, 2020
    0.007522
    0.007916
    0.006963
    0.007439
    980.76
    1,660,520
    Jan 24, 2020
    0.007745
    0.007907
    0.007187
    0.007523
    3,094.78
    1,679,375
    Jan 23, 2020
    0.007987
    0.008178
    0.007160
    0.007735
    989.53
    1,726,576

Acerca de PotCoin

PotCoin (POT) is a cryptocurrency. Users are able to generate POT through the process of mining. PotCoin has a current supply of 223,319,759.265. The last known price of PotCoin is $0.012772 USD and is down -1.66% over the last 24 hours. It is currently trading on 2 active market(s) with $1,406.37 traded over the last 24 hours. More information can be found at http://www.potcoin.com/.

Estadísticas de PotCoin

PotCoin Price
$0.012771 USD
PotCoin ROI
176.15%
Nivel de mercado
#647
Cap. de Mercado
$2,852,068 USD
Volumen de 24 horas
$1,406.30 USD
Acciones en circulación
223,319,759 POT
Acciones totales
223,319,759 POT
Acciones máximas
420,000,000 POT
Máximos en todos los tiempos
$0.508288 USD
(Dec 31, 2017)
Mínimos en todos los tiempos
$0.000006 USD
(Feb 14, 2014)
Máximos/mínimos en 52 semanas
$0.031156 USD /
$0.004405 USD
Máximos/mínimos en 90 días
$0.018586 USD /
$0.004405 USD
Máximos/mínimos en 30 días
$0.018586 USD /
$0.006963 USD
Máximos/mínimos en 7 días
$0.015830 USD /
$0.011711 USD
Máximos/mínimos en 24 horas
$0.013524 USD /
$0.011954 USD
Máximos/mínimos de ayer
$0.013536 USD /
$0.011773 USD
Apertura/cierre de ayer
$0.012018 USD /
$0.012580 USD
Cambio de ayer
$0.000562 USD (4.68%)
Volumen de ayer
$1,394.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.