Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Polybius Polybius (PLBT)
1.27 USD (-4.88%)
0.00024335 BTC (-3.97%)
0.00742711 ETH (-4.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,045,195 USD
966 BTC
29,482 ETH
Volumen (24h)
8,631 USD
1.65 BTC
50.44 ETH
Acciones en circulación
3,969,565 PLBT

Datos antiguos por Polybius

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 1.42 1.42 1.25 1.25 9,046 4,956,633
17-04-2019 1.51 1.52 1.07 1.41 6,696 5,616,892
16-04-2019 1.34 1.51 1.18 1.51 2,266 5,989,001
15-04-2019 1.36 1.45 1.29 1.34 5,611 5,336,382
14-04-2019 1.36 1.62 1.15 1.36 10,534 5,417,968
13-04-2019 1.16 1.41 1.15 1.36 3,744 5,398,361
12-04-2019 1.25 1.36 1.09 1.16 4,507 4,603,946
11-04-2019 1.34 1.35 1.21 1.25 6,819 4,978,523
10-04-2019 1.28 1.39 1.27 1.34 8,032 5,324,671
09-04-2019 1.33 1.35 1.23 1.29 15,279 5,114,939
08-04-2019 1.29 1.43 1.28 1.33 6,234 5,297,056
07-04-2019 1.47 1.47 1.21 1.29 13,398 5,107,788
06-04-2019 1.58 1.58 1.31 1.47 9,509 5,827,806
05-04-2019 1.50 1.59 1.43 1.58 5,517 6,259,611
04-04-2019 1.49 1.61 1.41 1.50 9,835 5,950,637
03-04-2019 1.59 1.69 1.46 1.49 17,337 5,906,112
02-04-2019 1.34 1.67 1.25 1.59 13,242 6,326,870
01-04-2019 1.28 1.45 1.26 1.34 6,748 5,299,564
31-03-2019 1.27 1.51 1.24 1.28 9,120 5,064,365
30-03-2019 1.33 1.40 1.22 1.27 3,367 5,049,893
29-03-2019 1.35 1.46 1.24 1.34 3,910 5,308,860
28-03-2019 1.36 1.46 1.26 1.35 4,997 5,339,168
27-03-2019 1.54 1.56 1.30 1.36 8,375 5,395,767
26-03-2019 1.30 1.54 1.25 1.54 5,544 6,110,731
25-03-2019 1.32 1.39 1.27 1.31 6,116 5,200,651
24-03-2019 1.32 1.45 1.25 1.31 10,738 5,219,089
23-03-2019 1.50 1.58 1.29 1.32 8,306 5,245,678
22-03-2019 1.36 1.63 1.29 1.49 2,466 5,923,359
21-03-2019 1.25 1.82 1.25 1.36 8,639 5,387,315
20-03-2019 1.36 1.40 1.13 1.25 4,742 4,967,284
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Polybius

Polybius (PLBT) is a cryptocurrency token and operates on the Ethereum platform. Polybius has a current supply of 3,969,565 PLBT. The last known price of Polybius is 1.27 USD and is down 4.88% over the last 24 hours. It is currently trading on 5 active market(s) with 8,631 USD traded over the last 24 hours. More information can be found at https://polybius.io/.
Polybius Statistics
Polybius Price 1.27 USD
Polybius ROI -84.77%
Market Rank #470
Cap. de Mercado 5,045,195 USD
24 Hour Volume 8,631 USD
Acciones en circulación 3,969,565 PLBT
Acciones totales 3,969,565 PLBT
Acciones máximas Sin datos
All Time High 15.15 USD
(05-01-2018)
All Time Low 0.595127 USD
(06-02-2019)
52 Week High / Low 6.97 USD /
0.595127 USD
90 Day High / Low 3.45 USD /
0.595127 USD
30 Day High / Low 1.82 USD /
1.07 USD
7 Day High / Low 1.62 USD /
1.07 USD
24 Hour High / Low 1.42 USD /
1.24 USD
Yesterday's High / Low 1.42 USD /
1.25 USD
Yesterday's Open / Close 1.42 USD /
1.25 USD
Yesterday's Change $-0.166351 USD (-11.76%)
Yesterday's Volume $9,046 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)