×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,035Mercados:  20,334Cap. de Mercado:  $243,095,257,169Volumen de 24 horas:  $127,874,211,137Dominio BTC:  66.1%
Cap. de Mercado:  $243,095,257,169Volumen de 24 horas:  $127,874,211,137Dominio BTC:  66.1%Criptomonedas:  5,035Mercados:  20,334

Polybius (PLBT)

$0.739726 USD (7.51%)
0.00008361 BTC (5.74%)
0.00437971 ETH (3.72%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,936,389 USD
    331.88713690 BTC
    17,386 ETH
  • Volumen (24h)
    $4,683.67 USD
    0.52937437 BTC
    27.73070024 ETH
  • Acciones en circulación
    3,969,565 PLBT
  • Historical data for Polybius

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 16, 2020
    0.694258
    0.767079
    0.679055
    0.716106
    4,040.82
    2,842,628
    Jan 15, 2020
    0.701147
    0.709870
    0.675377
    0.694107
    3,319.40
    2,755,302
    Jan 14, 2020
    0.654694
    0.706436
    0.653195
    0.702211
    697.04
    2,787,473
    Jan 13, 2020
    0.733259
    0.733546
    0.632584
    0.652766
    3,569.55
    2,591,197
    Jan 12, 2020
    0.682056
    0.734019
    0.679555
    0.732826
    450.11
    2,908,999
    Jan 11, 2020
    0.723083
    0.728113
    0.670062
    0.682227
    3,748.41
    2,708,143
    Jan 10, 2020
    0.676630
    0.738435
    0.640522
    0.722885
    5,377.00
    2,869,539
    Jan 09, 2020
    0.683512
    0.690008
    0.668579
    0.677362
    1,082.87
    2,688,833
    Jan 08, 2020
    0.703082
    0.725010
    0.677103
    0.684562
    3,436.77
    2,717,415
    Jan 07, 2020
    0.647780
    0.705719
    0.643837
    0.703082
    2,212.27
    2,790,929
    Jan 06, 2020
    0.620973
    0.648206
    0.586279
    0.647892
    1,054.79
    2,571,849
    Jan 05, 2020
    0.632248
    0.647664
    0.609920
    0.617605
    3,377.23
    2,451,621
    Jan 04, 2020
    0.617486
    0.671092
    0.593683
    0.632785
    4,366.54
    2,511,881
    Jan 03, 2020
    0.587655
    0.626340
    0.582448
    0.617268
    279.63
    2,450,286
    Jan 02, 2020
    0.594986
    0.606411
    0.579898
    0.587547
    2,723.08
    2,332,307
    Jan 01, 2020
    0.602788
    0.607100
    0.588659
    0.593296
    3,969.43
    2,355,129
    Dec 31, 2019
    0.621560
    0.623432
    0.589109
    0.602788
    3,216.61
    2,392,805
    Dec 30, 2019
    0.625280
    0.633883
    0.595914
    0.621968
    1,846.47
    2,468,942
    Dec 29, 2019
    0.608538
    0.638522
    0.606736
    0.625280
    806.82
    2,482,090
    Dec 28, 2019
    0.581890
    0.618144
    0.579193
    0.608390
    2,686.92
    2,415,044
    Dec 27, 2019
    0.620529
    0.621030
    0.573978
    0.581828
    1,020.96
    2,309,603
    Dec 26, 2019
    0.589068
    0.661347
    0.576042
    0.620542
    2,701.51
    2,463,283
    Dec 25, 2019
    0.633521
    0.639927
    0.588046
    0.589068
    1,161.52
    2,338,344
    Dec 24, 2019
    0.638235
    0.644743
    0.600648
    0.633521
    2,731.22
    2,514,804
    Dec 23, 2019
    0.679040
    0.693449
    0.630952
    0.636571
    1,880.67
    2,526,911
    Dec 22, 2019
    0.650138
    0.690818
    0.649173
    0.679162
    2,808.99
    2,695,979
    Dec 21, 2019
    0.633901
    0.689249
    0.630223
    0.650127
    2,691.13
    2,580,723
    Dec 20, 2019
    0.637050
    0.637913
    0.611441
    0.634206
    2,116.51
    2,517,523
    Dec 19, 2019
    0.621656
    0.638602
    0.603448
    0.637050
    2,914.43
    2,528,810
    Dec 18, 2019
    0.582216
    0.625635
    0.548267
    0.621656
    467.68
    2,467,705
    Dec 17, 2019
    0.600851
    0.600851
    0.546598
    0.582216
    1,670.44
    2,311,144

Acerca de Polybius

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Estadísticas de Polybius

Polybius Price
$0.739726 USD
Polybius ROI
-91.09%
Nivel de mercado
#567
Cap. de Mercado
$2,936,389 USD
Volumen de 24 horas
$4,683.67 USD
Acciones en circulación
3,969,565 PLBT
Acciones totales
3,969,565 PLBT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$15.15 USD
(Jan 05, 2018)
Mínimos en todos los tiempos
$0.470599 USD
(Nov 11, 2019)
Máximos/mínimos en 52 semanas
$6.76 USD /
$0.470599 USD
Máximos/mínimos en 90 días
$1.25 USD /
$0.470599 USD
Máximos/mínimos en 30 días
$0.767079 USD /
$0.573978 USD
Máximos/mínimos en 7 días
$0.767079 USD /
$0.632584 USD
Máximos/mínimos en 24 horas
$0.767079 USD /
$0.681451 USD
Máximos/mínimos de ayer
$0.767079 USD /
$0.679055 USD
Apertura/cierre de ayer
$0.694258 USD /
$0.716106 USD
Cambio de ayer
$0.021847 USD (3.15%)
Volumen de ayer
$4,040.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.