Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Polybius Polybius (PLBT)
1.51 USD (-0.71%)
0.00016250 BTC (-1.37%)
0.00553443 ETH (-0.51%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,986,021 USD
645 BTC
21,969 ETH
Volumen (24h)
4,337 USD
0.47 BTC
15.92 ETH
Acciones en circulación
3,969,565 PLBT

Datos antiguos por Polybius

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 1.83 1.92 1.36 1.48 7,181 5,891,628
15-06-2019 1.47 1.88 1.44 1.83 17,776 7,283,441
14-06-2019 1.43 1.49 1.28 1.47 8,229 5,835,707
13-06-2019 1.17 1.74 1.10 1.43 15,764 5,676,357
12-06-2019 1.09 1.38 1.02 1.17 9,530 4,636,542
11-06-2019 1.06 1.16 0.990005 1.09 3,957 4,326,821
10-06-2019 1.01 1.22 0.995647 1.06 1,911 4,219,062
09-06-2019 1.11 1.23 0.977034 1.01 2,027 4,010,999
08-06-2019 1.04 1.18 1.03 1.11 7,485 4,406,966
07-06-2019 1.05 1.17 0.999189 1.03 5,901 4,080,948
06-06-2019 1.07 1.11 0.995618 1.05 3,806 4,171,808
05-06-2019 0.910454 1.32 0.909994 1.07 5,223 4,227,789
04-06-2019 0.927483 0.950197 0.878682 0.910454 3,868 3,614,108
03-06-2019 1.03 1.10 0.928607 0.928607 5,417 3,686,165
02-06-2019 1.00 1.17 1.00 1.03 3,337 4,087,562
01-06-2019 0.967988 1.03 0.867755 1.00 2,953 3,983,637
31-05-2019 0.849112 1.09 0.737348 0.968142 2,668 3,843,103
30-05-2019 0.941311 1.01 0.841218 0.849112 411 3,370,607
29-05-2019 1.09 1.12 0.800428 0.941311 3,785 3,736,597
28-05-2019 1.21 1.25 0.792763 1.10 7,535 4,361,781
27-05-2019 1.17 1.23 1.13 1.21 7,265 4,795,081
26-05-2019 1.10 1.21 1.09 1.17 4,842 4,641,659
25-05-2019 1.12 1.27 1.09 1.10 3,342 4,385,422
24-05-2019 1.12 1.15 1.04 1.12 7,889 4,442,397
23-05-2019 1.02 1.15 0.989824 1.12 2,324 4,446,438
22-05-2019 1.03 1.04 1.01 1.02 - 4,041,832
21-05-2019 1.08 1.08 1.02 1.03 8 4,102,649
20-05-2019 1.01 1.09 0.960845 1.08 30 4,278,145
19-05-2019 0.886413 1.50 0.886413 1.01 39 3,990,870
18-05-2019 0.885813 0.899792 0.874450 0.886413 - 3,518,674
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Polybius

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Estadísticas de Polybius
Precio de Polybius 1.51 USD
ROI de Polybius -81.93%
Nivel de mercado #468
Cap. de Mercado 5,986,021 USD
Volumen de 24 horas 4,337 USD
Acciones en circulación 3,969,565 PLBT
Acciones totales 3,969,565 PLBT
Acciones máximas Sin datos
Máximos en todos los tiempos 15.15 USD
(05-01-2018)
Mínimos en todos los tiempos 0.595127 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 4.66 USD /
0.595127 USD
Máximos/mínimos en 90 días 1.92 USD /
0.737348 USD
Máximos/mínimos en 30 días 1.92 USD /
0.737348 USD
Máximos/mínimos en 7 días 1.92 USD /
0.990005 USD
Máximos/mínimos en 24 horas 1.60 USD /
1.37 USD
Máximos/mínimos de ayer 1.92 USD /
1.36 USD
Apertura/cierre de ayer 1.83 USD /
1.48 USD
Cambio de ayer $-0.350621 USD (-19.11%)
Volumen de ayer $7,181 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)