Cap. de Mercado:
Polybius Polybius (PLBT)
1.00 USD (-2.99%)
0.00027623 BTC (-3.32%)
0.00813135 ETH (-3.77%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
3,982,912 USD
1,097 BTC
32,278 ETH
Volumen (24h)
1,977 USD
0.54 BTC
16.02 ETH
Acciones en circulación
3,969,565 PLBT

Datos antiguos por Polybius

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 1.03 1.04 0.993117 1.00 1,975 3,979,454
15-02-2019 0.987769 1.04 0.953996 1.03 3,131 4,098,722
14-02-2019 1.01 1.04 0.976296 0.986526 4,358 3,916,079
13-02-2019 0.993133 1.03 0.956170 1.02 4,397 4,034,646
12-02-2019 1.00 1.00 0.939979 0.993338 2,471 3,943,118
11-02-2019 1.06 1.06 0.928556 0.998167 1,682 3,962,291
10-02-2019 0.999395 1.08 0.934725 1.06 3,484 4,219,607
09-02-2019 1.06 1.06 0.997982 0.998380 2,516 3,963,134
08-02-2019 0.953976 1.07 0.902693 1.06 4,564 4,198,487
07-02-2019 1.32 1.34 0.911910 0.913662 2,059 3,626,839
06-02-2019 2.81 2.81 0.595127 1.32 19,400 5,259,595
05-02-2019 0.895417 3.45 0.606242 2.81 42,575 11,153,125
04-02-2019 1.01 1.02 0.850169 0.898344 1,590 3,566,035
03-02-2019 0.921299 1.02 0.863724 1.00 1,935 3,976,809
02-02-2019 0.867460 1.02 0.861535 0.979400 2,490 3,887,793
01-02-2019 0.983311 1.03 0.868509 0.868509 2,222 3,447,604
31-01-2019 0.997510 1.01 0.924136 0.982336 3,658 3,899,445
30-01-2019 1.08 1.28 0.910516 0.997713 7,855 3,960,486
29-01-2019 1.06 1.10 0.902552 1.08 3,337 4,298,005
28-01-2019 1.08 1.12 0.969914 1.06 3,878 4,205,313
27-01-2019 1.32 1.51 0.931781 1.07 3,541 4,264,105
26-01-2019 1.08 2.09 1.01 1.32 1,996 5,225,837
25-01-2019 1.10 1.62 1.03 1.08 3,041 4,274,019
24-01-2019 0.862475 1.14 0.859066 1.10 6,103 4,367,550
23-01-2019 0.938292 1.14 0.756075 0.862356 2,320 3,423,176
22-01-2019 1.01 1.16 0.882527 1.09 2,816 4,340,100
21-01-2019 0.970562 1.06 0.965608 1.01 3,545 4,022,985
20-01-2019 1.01 1.09 0.962455 0.969525 2,647 3,848,591
19-01-2019 0.999674 1.09 0.964052 1.02 2,687 4,030,257
18-01-2019 0.980651 1.08 0.944826 0.999423 2,101 3,967,276
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Polybius

Polybius (PLBT) is a cryptocurrency token and operates on the the Ethereum platform. Polybius has a current supply of 3,969,565 PLBT. The last known price of Polybius is 1.00 USD and is down 2.99% over the last 24 hours. It is currently trading on 5 active market(s) with 1,977 USD traded over the last 24 hours. More information can be found at https://polybius.io/.
Polybius Price 1.00 USD
Market Rank #427
Cap. de Mercado 3,982,912 USD
24h Volume 1,977 USD
Acciones en circulación 3,969,565 PLBT
Acciones totales 3,969,565 PLBT
Acciones máximas Sin datos
Yesterday's Open / Close $1.03 USD / $1.00 USD
Yesterday's High / Low $1.04 USD / $0.993117 USD
Yesterday's Change -0.031 USD (-2.98%)
Yesterday's Volume $1,975 USD