Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
PlatinumBAR PlatinumBAR (XPTX)
0.040818 USD (39.59%)
0.00001015 BTC (39.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
88,172 USD
22 BTC
Volumen (24h)
104 USD
0.03 BTC
Acciones en circulación
2,160,126 XPTX

Datos antiguos por PlatinumBAR

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.024466 0.040819 0.024432 0.040745 108 88,015
23-03-2019 0.043890 0.044226 0.018869 0.024491 38 52,903
22-03-2019 0.037348 0.056496 0.035256 0.043918 4 94,869
21-03-2019 0.057830 0.058179 0.037108 0.037383 2 80,752
20-03-2019 0.035642 0.059096 0.035218 0.057744 8 124,735
19-03-2019 0.035289 0.035719 0.035192 0.035618 0 76,940
18-03-2019 0.033084 0.035388 0.032942 0.035265 2 76,176
17-03-2019 0.024517 0.049529 0.024236 0.033056 44 71,405
16-03-2019 0.032923 0.040242 0.024452 0.024513 51 52,952
15-03-2019 0.024412 0.047503 0.023491 0.032930 54 71,133
14-03-2019 0.035051 0.057195 0.024384 0.024430 78 52,771
13-03-2019 0.042180 0.049689 0.034999 0.035062 0 75,738
12-03-2019 0.055230 0.055332 0.029896 0.042096 6 90,932
11-03-2019 0.123833 0.131186 0.046804 0.055168 27 119,171
10-03-2019 0.142375 0.145060 0.054503 0.123748 29 267,311
09-03-2019 0.044090 0.189580 0.044090 0.142187 6 307,143
08-03-2019 0.044090 0.044090 0.044090 0.044090 - 95,239
07-03-2019 0.044090 0.044090 0.044090 0.044090 - 95,239
06-03-2019 0.044051 0.044317 0.043749 0.044090 - 95,239
05-03-2019 0.032797 0.044180 0.032760 0.044118 14 95,301
04-03-2019 0.063154 0.063154 0.032576 0.032782 0 70,813
03-03-2019 0.039457 0.063517 0.039457 0.063154 - 136,420
02-03-2019 0.039825 0.040028 0.038724 0.039498 49 85,320
01-03-2019 0.061639 0.061854 0.039889 0.039901 36 86,192
28-02-2019 0.055401 0.061838 0.036023 0.061651 1 133,175
27-02-2019 0.054804 0.059200 0.033966 0.055335 5 119,530
26-02-2019 0.046891 0.055336 0.046891 0.054755 5 118,278
25-02-2019 0.046434 0.047009 0.046434 0.046891 - 101,291
24-02-2019 0.048066 0.049204 0.045232 0.046443 0 100,323
23-02-2019 0.046395 0.048293 0.045941 0.048025 1 103,740
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About PlatinumBAR

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.040818 USD and is up 39.59% over the last 24 hours. It is currently trading on 2 active market(s) with 104 USD traded over the last 24 hours. More information can be found at http://platinumbar.io.
PlatinumBAR Statistics
PlatinumBAR Price 0.040818 USD
PlatinumBAR ROI -61.33%
Market Rank #1496
Cap. de Mercado 88,172 USD
24 Hour Volume 104 USD
Acciones en circulación 2,160,126 XPTX
Acciones totales 2,160,126 XPTX
Acciones máximas Sin datos
All Time High 9.29 USD
(08-01-2018)
All Time Low 0.011774 USD
(02-06-2016)
52 Week High / Low 2.83 USD /
0.018869 USD
90 Day High / Low 0.189580 USD /
0.018869 USD
30 Day High / Low 0.189580 USD /
0.018869 USD
7 Day High / Low 0.059096 USD /
0.018869 USD
24 Hour High / Low 0.040870 USD /
0.025273 USD
Yesterday's High / Low 0.040819 USD /
0.024432 USD
Yesterday's Open / Close 0.024466 USD /
0.040745 USD
Yesterday's Change $0.016279 USD (+66.54%)
Yesterday's Volume $108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)