Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PlatinumBAR PlatinumBAR (XPTX)
0.020221 USD (6.13%)
0.00000189 BTC (2.61%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
43,679 USD
4 BTC
Volumen (24h)
6 USD
0.00 BTC
Acciones en circulación
2,160,126 XPTX

Datos antiguos por PlatinumBAR

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.019334 0.022857 0.013492 0.022736 14 49,112
17-08-2019 0.020543 0.020623 0.012081 0.019329 31 41,753
16-08-2019 0.020632 0.020828 0.015464 0.020538 3 44,364
15-08-2019 0.016071 0.020947 0.014160 0.020629 6 44,561
14-08-2019 0.018934 0.044632 0.014571 0.016071 167 34,716
13-08-2019 0.020613 0.020666 0.014276 0.018934 41 40,900
12-08-2019 0.015364 0.020756 0.015287 0.020606 16 44,512
11-08-2019 0.019634 0.021561 0.011925 0.015359 18 33,178
10-08-2019 0.014942 0.019671 0.010944 0.019635 10 42,415
09-08-2019 0.016624 0.020377 0.014931 0.014942 5 32,276
08-08-2019 0.018644 0.019627 0.016026 0.016631 13 35,926
07-08-2019 0.019501 0.020486 0.015933 0.018650 3 40,285
06-08-2019 0.012761 0.029192 0.011671 0.019506 132 42,136
05-08-2019 0.014590 0.020474 0.012461 0.012774 106 27,594
04-08-2019 0.014291 0.016547 0.013024 0.014593 25 31,522
03-08-2019 0.015462 0.015950 0.011588 0.014288 13 30,864
02-08-2019 0.017693 0.017765 0.013067 0.015466 17 33,408
01-08-2019 0.014804 0.017703 0.009351 0.017689 75 38,211
31-07-2019 0.015895 0.016086 0.010730 0.014797 2 31,963
30-07-2019 0.012093 0.015909 0.012004 0.015901 4 34,347
29-07-2019 0.010106 0.014327 0.009971 0.012093 11 26,122
28-07-2019 0.015539 0.015556 0.009782 0.010106 20 21,831
27-07-2019 0.012151 0.018462 0.009090 0.015554 105 33,598
26-07-2019 0.012469 0.015889 0.010656 0.012151 21 26,248
25-07-2019 0.014669 0.016115 0.012281 0.012474 5 26,945
24-07-2019 0.016710 0.016710 0.011679 0.014675 10 31,700
23-07-2019 0.018497 0.018583 0.010321 0.016710 142 36,097
22-07-2019 0.011969 0.018527 0.011746 0.018500 48 39,962
21-07-2019 0.017785 0.017884 0.011874 0.011965 3 25,847
20-07-2019 0.015791 0.018263 0.013802 0.017801 1 38,453
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PlatinumBAR

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.020221 USD and is up 6.13% over the last 24 hours. It is currently trading on 3 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://platinumbar.io.
Estadísticas de PlatinumBAR
Precio de PlatinumBAR 0.020221 USD
ROI de PlatinumBAR -80.84%
Nivel de mercado #1682
Cap. de Mercado 43,679 USD
Volumen de 24 horas 6 USD
Acciones en circulación 2,160,126 XPTX
Acciones totales 2,160,126 XPTX
Acciones máximas Sin datos
Máximos en todos los tiempos 9.29 USD
(08-01-2018)
Mínimos en todos los tiempos 0.002372 USD
(16-07-2019)
Máximos/mínimos en 52 semanas 0.689955 USD /
0.002372 USD
Máximos/mínimos en 90 días 0.085098 USD /
0.002372 USD
Máximos/mínimos en 30 días 0.044632 USD /
0.009090 USD
Máximos/mínimos en 7 días 0.044632 USD /
0.012081 USD
Máximos/mínimos en 24 horas 0.022968 USD /
0.013492 USD
Máximos/mínimos de ayer 0.022857 USD /
0.013492 USD
Apertura/cierre de ayer 0.019334 USD /
0.022736 USD
Cambio de ayer $0.003401 USD (+17.59%)
Volumen de ayer $14 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)