×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,580,690,775Volumen de 24 horas:  $58,045,314,937Dominio BTC:  66.4%
Cap. de Mercado:  $193,580,690,775Volumen de 24 horas:  $58,045,314,937Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

PIVX (PIVX)

$0.214543 USD (-2.53%)
0.00003019 BTC (-0.19%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $12,181,989 USD
    1,714 BTC
  • Volumen (24h)
    $548,412 USD
    77.16564448 BTC
  • Acciones en circulación
    56,781,166 PIVX
  • Historical data for PIVX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.213695
    0.223121
    0.211169
    0.218887
    359,265
    12,428,645
    Dec 12, 2019
    0.210291
    0.215154
    0.205500
    0.213595
    204,188
    12,128,151
    Dec 11, 2019
    0.210121
    0.217019
    0.208454
    0.210291
    31,573,570
    11,940,584
    Dec 10, 2019
    0.227418
    0.227587
    0.206468
    0.210119
    27,273,295
    11,930,823
    Dec 09, 2019
    0.226332
    0.234774
    0.220324
    0.227461
    824,007
    12,915,499
    Dec 08, 2019
    0.220658
    0.277128
    0.219130
    0.226488
    2,142,003
    12,860,255
    Dec 07, 2019
    0.218793
    0.223581
    0.217051
    0.221000
    219,963
    12,548,654
    Dec 06, 2019
    0.222534
    0.222534
    0.212114
    0.217936
    275,862
    12,374,678
    Dec 05, 2019
    0.211547
    0.222394
    0.209516
    0.222047
    271,294
    12,608,092
    Dec 04, 2019
    0.218705
    0.219984
    0.210378
    0.211493
    250,873
    12,008,838
    Dec 03, 2019
    0.220236
    0.224041
    0.214011
    0.218981
    254,547
    12,434,001
    Dec 02, 2019
    0.230111
    0.230141
    0.212562
    0.219559
    389,334
    12,466,810
    Dec 01, 2019
    0.227099
    0.233211
    0.218868
    0.230116
    10,257,659
    13,066,246
    Nov 30, 2019
    0.239060
    0.264077
    0.224775
    0.227378
    1,183,388
    12,910,800
    Nov 29, 2019
    0.226903
    0.248068
    0.222224
    0.241390
    3,991,019
    13,706,388
    Nov 28, 2019
    0.241737
    0.241737
    0.225665
    0.227258
    523,207
    12,903,953
    Nov 27, 2019
    0.242567
    0.254580
    0.214658
    0.240509
    4,901,530
    13,656,400
    Nov 26, 2019
    0.187476
    0.324179
    0.185736
    0.243873
    18,413,064
    13,847,387
    Nov 25, 2019
    0.186444
    0.192165
    0.164492
    0.187476
    14,054,142
    10,645,118
    Nov 24, 2019
    0.199359
    0.199647
    0.186524
    0.186524
    133,923
    10,591,045
    Nov 23, 2019
    0.196263
    0.200158
    0.191095
    0.199359
    148,835
    11,319,819
    Nov 22, 2019
    0.209596
    0.213536
    0.184292
    0.196018
    259,284
    11,130,159
    Nov 21, 2019
    0.229848
    0.230564
    0.205354
    0.209596
    250,429
    11,901,124
    Nov 20, 2019
    0.226067
    0.236747
    0.221577
    0.229849
    27,878,533
    13,051,113
    Nov 19, 2019
    0.231189
    0.234402
    0.216179
    0.224375
    7,554,778
    12,740,256
    Nov 18, 2019
    0.239503
    0.244132
    0.230617
    0.231406
    204,809
    13,139,517
    Nov 17, 2019
    0.243820
    0.245941
    0.239040
    0.239492
    220,910
    13,598,609
    Nov 16, 2019
    0.243998
    0.246776
    0.237263
    0.243820
    330,689
    13,844,380
    Nov 15, 2019
    0.244121
    0.258227
    0.238987
    0.244007
    10,105,159
    13,855,011
    Nov 14, 2019
    0.244203
    0.245979
    0.237643
    0.244504
    376,408
    13,883,199

Acerca de PIVX

PIVX describes itself as 'a pioneer in Proof of Stake (PoS) technology and an MIT licensed, open-source, decentralized blockchain-based cryptocurrency focused on achieving fungibility, transaction privacy, community governance, network scalability, and real-world utilization. It aims to become one of the most technically advanced globally-accepted online digital currencies. The team is currently working on a new Privacy Protocol.

Estadísticas de PIVX

PIVX Price
$0.214543 USD
PIVX ROI
> 9000%
Nivel de mercado
#184
Cap. de Mercado
$12,181,989 USD
Volumen de 24 horas
$548,412 USD
Acciones en circulación
56,781,166 PIVX
Acciones totales
56,781,166 PIVX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.20 USD
(Jan 23, 2018)
Mínimos en todos los tiempos
$0.000422 USD
(Feb 16, 2016)
Máximos/mínimos en 52 semanas
$1.12 USD /
$0.164492 USD
Máximos/mínimos en 90 días
$0.332004 USD /
$0.164492 USD
Máximos/mínimos en 30 días
$0.324179 USD /
$0.164492 USD
Máximos/mínimos en 7 días
$0.277128 USD /
$0.205500 USD
Máximos/mínimos en 24 horas
$0.231135 USD /
$0.212654 USD
Máximos/mínimos de ayer
$0.223121 USD /
$0.211169 USD
Apertura/cierre de ayer
$0.213695 USD /
$0.218887 USD
Cambio de ayer
$0.005192 USD (2.43%)
Volumen de ayer
$359,265 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.