Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PIVX PIVX (PIVX)
0.638502 USD (-3.25%)
0.00007951 BTC (-2.91%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
36,254,878 USD
4,514 BTC
Volumen (24h)
1,832,069 USD
228.13 BTC
Acciones en circulación
56,781,166 PIVX

Datos antiguos por PIVX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.656524 0.666184 0.635248 0.662613 3,026,575 37,623,951
18-05-2019 0.631083 0.669628 0.605122 0.656365 2,130,155 37,269,169
17-05-2019 0.682278 0.708238 0.587253 0.631083 2,162,597 35,833,604
16-05-2019 0.692689 0.747744 0.651664 0.682387 3,036,795 38,746,744
15-05-2019 0.626487 0.696447 0.621671 0.693411 2,230,272 39,372,664
14-05-2019 0.591314 0.628772 0.589087 0.626607 1,960,687 35,579,476
13-05-2019 0.585796 0.616770 0.582555 0.591072 1,525,501 33,561,765
12-05-2019 0.619956 0.626030 0.575259 0.585796 1,415,344 33,262,155
11-05-2019 0.579062 0.628963 0.565226 0.619687 1,652,724 35,186,528
10-05-2019 0.571028 0.594090 0.551924 0.579062 1,230,723 32,879,823
09-05-2019 0.600722 0.607754 0.563602 0.571150 1,420,172 32,430,585
08-05-2019 0.592389 0.639628 0.581071 0.600722 2,120,061 34,109,684
07-05-2019 0.605582 0.622030 0.592045 0.592896 1,713,046 33,665,325
06-05-2019 0.588168 0.625193 0.573754 0.605746 1,874,040 34,394,963
05-05-2019 0.610326 0.610808 0.585347 0.588393 1,689,600 33,409,613
04-05-2019 0.628869 0.634473 0.593719 0.610397 1,915,319 34,659,062
03-05-2019 0.621938 0.638191 0.619206 0.628869 3,366,161 35,707,941
02-05-2019 0.628653 0.664513 0.612017 0.622004 4,975,864 35,318,117
01-05-2019 0.628297 0.633182 0.615578 0.628522 1,547,603 35,688,238
30-04-2019 0.601846 0.628710 0.589181 0.628710 2,078,779 35,698,864
29-04-2019 0.638677 0.641481 0.582417 0.601825 2,170,419 34,172,331
28-04-2019 0.656616 0.658501 0.633633 0.638214 2,255,829 36,238,533
27-04-2019 0.643334 0.662951 0.631052 0.655789 1,997,235 37,236,470
26-04-2019 0.689611 0.689611 0.616656 0.643128 4,524,296 36,517,570
25-04-2019 0.758493 0.761523 0.666101 0.688071 4,090,378 39,069,485
24-04-2019 0.836466 0.838277 0.752205 0.758170 1,932,546 43,049,757
23-04-2019 0.907113 0.927947 0.833048 0.836681 1,802,521 47,507,719
22-04-2019 0.914937 0.941502 0.892076 0.907113 1,296,980 51,506,928
21-04-2019 0.919951 0.937794 0.864477 0.915217 1,446,777 51,967,085
20-04-2019 0.931842 0.937695 0.909585 0.919671 1,186,786 52,220,002
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

Estadísticas de PIVX
Precio de PIVX 0.638502 USD
ROI de PIVX > 9000%
Nivel de mercado #137
Cap. de Mercado 36,254,878 USD
Volumen de 24 horas 1,832,069 USD
Acciones en circulación 56,781,166 PIVX
Acciones totales 56,781,166 PIVX
Acciones máximas Sin datos
Máximos en todos los tiempos 14.56 USD
(23-01-2018)
Mínimos en todos los tiempos 0.000422 USD
(16-02-2016)
Máximos/mínimos en 52 semanas 5.03 USD /
0.477527 USD
Máximos/mínimos en 90 días 1.12 USD /
0.551924 USD
Máximos/mínimos en 30 días 0.941502 USD /
0.551924 USD
Máximos/mínimos en 7 días 0.747744 USD /
0.587094 USD
Máximos/mínimos en 24 horas 0.666184 USD /
0.612080 USD
Máximos/mínimos de ayer 0.666184 USD /
0.635248 USD
Apertura/cierre de ayer 0.656524 USD /
0.662613 USD
Cambio de ayer $0.006089 USD (+0.93%)
Volumen de ayer $3,026,575 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)