×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomonedas:  5,266Mercados:  20,901Cap. de Mercado:  $174,338,511,942Volumen de 24 horas:  $117,709,402,981Dominio BTC:  65.1%
Cap. de Mercado:  $174,338,511,942Volumen de 24 horas:  $117,709,402,981Dominio BTC:  65.1%Criptomonedas:  5,266Mercados:  20,901

PIVX (PIVX)

$0.221839 USD (-7.55%)
0.00003574 BTC (-0.73%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $12,596,282 USD
    2,030 BTC
  • Volumen (24h)
    $566,326 USD
    91.24756634 BTC
  • Acciones en circulación
    56,781,166 PIVX
  • Historical data for PIVX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 27, 2020
    0.236755
    0.251963
    0.231986
    0.233065
    773,241
    13,233,720
    Mar 26, 2020
    0.245799
    0.252878
    0.232713
    0.236642
    622,128
    13,436,788
    Mar 25, 2020
    0.237186
    0.249979
    0.230296
    0.245222
    504,145
    13,923,972
    Mar 24, 2020
    0.230225
    0.238471
    0.224913
    0.237186
    328,830
    13,467,706
    Mar 23, 2020
    0.216603
    0.232558
    0.203024
    0.230104
    469,763
    13,065,602
    Mar 22, 2020
    0.227792
    0.250533
    0.216167
    0.216603
    719,576
    12,298,956
    Mar 21, 2020
    0.229124
    0.244207
    0.219029
    0.227915
    454,469
    12,941,288
    Mar 20, 2020
    0.238539
    0.255742
    0.216394
    0.228869
    668,255
    12,995,437
    Mar 19, 2020
    0.200594
    0.246638
    0.199200
    0.238791
    622,375
    13,558,831
    Mar 18, 2020
    0.202807
    0.206970
    0.187538
    0.199452
    504,411
    11,325,145
    Mar 17, 2020
    0.197573
    0.211971
    0.193246
    0.202967
    257,775
    11,524,703
    Mar 16, 2020
    0.218094
    0.218255
    0.174472
    0.197564
    666,766
    11,217,923
    Mar 15, 2020
    0.240557
    0.241441
    0.215144
    0.218113
    440,196
    12,384,732
    Mar 14, 2020
    0.252425
    0.263193
    0.220075
    0.240557
    854,833
    13,659,117
    Mar 13, 2020
    0.187109
    0.257644
    0.151298
    0.251650
    1,702,701
    14,288,994
    Mar 12, 2020
    0.369770
    0.507263
    0.182097
    0.186455
    6,905,175
    10,587,138
    Mar 11, 2020
    0.320988
    0.393571
    0.316096
    0.368975
    2,575,867
    20,950,813
    Mar 10, 2020
    0.297330
    0.350756
    0.294509
    0.321016
    933,449
    18,227,688
    Mar 09, 2020
    0.296680
    0.299665
    0.283389
    0.297041
    383,323
    16,866,361
    Mar 08, 2020
    0.354715
    0.369029
    0.297012
    0.297012
    444,746
    16,864,680
    Mar 07, 2020
    0.374525
    0.378978
    0.352851
    0.354680
    270,308
    20,139,165
    Mar 06, 2020
    0.371641
    0.381815
    0.360105
    0.374741
    396,604
    21,278,244
    Mar 05, 2020
    0.355343
    0.405690
    0.343434
    0.371641
    951,152
    21,102,192
    Mar 04, 2020
    0.354540
    0.361293
    0.335056
    0.355315
    357,490
    20,175,180
    Mar 03, 2020
    0.360245
    0.373685
    0.353658
    0.354540
    368,275
    20,131,205
    Mar 02, 2020
    0.341710
    0.364744
    0.337725
    0.360264
    304,969
    20,456,186
    Mar 01, 2020
    0.344027
    0.366268
    0.334209
    0.341753
    538,842
    19,405,113
    Feb 29, 2020
    0.325347
    0.346565
    0.322360
    0.344027
    545,311
    19,534,254
    Feb 28, 2020
    0.337585
    0.343148
    0.306434
    0.325420
    254,116
    18,477,744

Acerca de PIVX

PIVX describes itself as 'a pioneer in Proof of Stake (PoS) technology and an MIT licensed, open-source, decentralized blockchain-based cryptocurrency focused on achieving fungibility, transaction privacy, community governance, network scalability, and real-world utilization. It aims to become one of the most technically advanced globally-accepted online digital currencies. The team is currently working on a new Privacy Protocol.

Estadísticas de PIVX

PIVX Price
$0.221839 USD
PIVX ROI
> 9000%
Nivel de mercado
#162
Cap. de Mercado
$12,596,282 USD
Volumen de 24 horas
$566,326 USD
Acciones en circulación
56,781,166 PIVX
Acciones totales
56,781,166 PIVX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.20 USD
(Jan 23, 2018)
Mínimos en todos los tiempos
$0.000422 USD
(Feb 16, 2016)
Máximos/mínimos en 52 semanas
$1.12 USD /
$0.151298 USD
Máximos/mínimos en 90 días
$0.526175 USD /
$0.151298 USD
Máximos/mínimos en 30 días
$0.507263 USD /
$0.151298 USD
Máximos/mínimos en 7 días
$0.252878 USD /
$0.203024 USD
Máximos/mínimos en 24 horas
$0.244836 USD /
$0.216563 USD
Máximos/mínimos de ayer
$0.251963 USD /
$0.231986 USD
Apertura/cierre de ayer
$0.236755 USD /
$0.233065 USD
Cambio de ayer
$-0.003690 USD (-1.56%)
Volumen de ayer
$773,241 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.