Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PIVX PIVX (PIVX)
0.479762 USD (4.96%)
0.00004576 BTC (-1.26%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
27,241,429 USD
2,598 BTC
Volumen (24h)
412,921 USD
39.39 BTC
Acciones en circulación
56,781,166 PIVX

Datos antiguos por PIVX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.435979 0.485545 0.429971 0.468113 418,458 26,579,997
17-07-2019 0.408095 0.455590 0.395794 0.435809 314,892 24,745,730
16-07-2019 0.466603 0.512260 0.406402 0.408782 662,255 23,211,144
15-07-2019 0.464986 0.507198 0.437927 0.466514 559,672 26,489,211
14-07-2019 0.523665 0.528083 0.465219 0.465219 362,737 26,415,657
13-07-2019 0.542923 0.544025 0.512311 0.523689 254,379 29,735,694
12-07-2019 0.524282 0.549006 0.502533 0.542808 487,597 30,821,279
11-07-2019 0.614582 0.616464 0.519084 0.524027 631,859 29,754,877
10-07-2019 0.628717 0.646395 0.596211 0.614522 499,226 34,893,251
09-07-2019 0.653540 0.659386 0.614295 0.628714 1,028,337 35,699,092
08-07-2019 0.685170 0.690564 0.647831 0.653396 778,161 37,100,594
07-07-2019 0.663023 0.698417 0.658911 0.685177 513,421 38,905,140
06-07-2019 0.634917 0.693955 0.633281 0.662667 1,075,050 37,627,026
05-07-2019 0.631399 0.646044 0.621936 0.634995 631,177 36,055,755
04-07-2019 0.630952 0.648338 0.614537 0.631491 619,023 35,856,800
03-07-2019 0.644464 0.654258 0.622035 0.630981 880,390 35,827,850
02-07-2019 0.628716 0.710854 0.605219 0.644464 3,920,614 36,593,440
01-07-2019 0.623352 0.665414 0.602653 0.629412 1,242,956 35,738,765
30-06-2019 0.639184 0.679223 0.614627 0.621698 853,471 35,300,743
29-06-2019 0.625862 0.641531 0.601562 0.639569 593,377 36,315,458
28-06-2019 0.609769 0.647225 0.593689 0.625510 999,062 35,517,166
27-06-2019 0.707084 0.713831 0.584750 0.609769 1,242,390 34,623,417
26-06-2019 0.731637 0.756108 0.699454 0.706925 1,760,844 40,140,010
25-06-2019 0.751097 0.757453 0.716774 0.731637 757,945 41,543,186
24-06-2019 0.729422 0.762775 0.718755 0.750841 624,379 42,633,629
23-06-2019 0.718537 0.744870 0.713710 0.729422 750,347 41,417,410
22-06-2019 0.730793 0.737145 0.699588 0.718480 1,087,878 40,796,154
21-06-2019 0.741659 0.751831 0.709683 0.730793 767,780 41,495,259
20-06-2019 0.784638 0.786174 0.736157 0.740014 831,306 42,018,833
19-06-2019 0.749946 0.788442 0.748380 0.784718 794,177 44,557,184
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PIVX

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

Estadísticas de PIVX
Precio de PIVX 0.479762 USD
ROI de PIVX > 9000%
Nivel de mercado #158
Cap. de Mercado 27,241,429 USD
Volumen de 24 horas 412,921 USD
Acciones en circulación 56,781,166 PIVX
Acciones totales 56,781,166 PIVX
Acciones máximas Sin datos
Máximos en todos los tiempos 14.56 USD
(23-01-2018)
Mínimos en todos los tiempos 0.000422 USD
(16-02-2016)
Máximos/mínimos en 52 semanas 2.63 USD /
0.395794 USD
Máximos/mínimos en 90 días 0.941502 USD /
0.395794 USD
Máximos/mínimos en 30 días 0.786174 USD /
0.395794 USD
Máximos/mínimos en 7 días 0.549006 USD /
0.395794 USD
Máximos/mínimos en 24 horas 0.485545 USD /
0.433110 USD
Máximos/mínimos de ayer 0.485545 USD /
0.429971 USD
Apertura/cierre de ayer 0.435979 USD /
0.468113 USD
Cambio de ayer $0.032134 USD (+7.37%)
Volumen de ayer $418,458 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)