Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Phoenixcoin Phoenixcoin (PXC)
0.001903 USD (0.00%)
0.00000052 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
138,666 USD
38 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
72,850,425 PXC

Datos antiguos por Phoenixcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-02-2019 0.001903 0.001903 0.001903 0.001903 - 138,624
04-02-2019 0.001903 0.001903 0.001903 0.001903 - 138,576
03-02-2019 0.001903 0.001903 0.001903 0.001903 - 138,534
02-02-2019 0.001903 0.001903 0.001903 0.001903 - 138,488
01-02-2019 0.001903 0.001903 0.001903 0.001903 - 138,444
31-01-2019 0.001903 0.001903 0.001903 0.001903 - 138,398
30-01-2019 0.001903 0.001903 0.001903 0.001903 - 138,354
29-01-2019 0.001903 0.001903 0.001903 0.001903 - 138,305
28-01-2019 0.001903 0.001903 0.001903 0.001903 - 138,260
27-01-2019 0.001903 0.001903 0.001903 0.001903 - 138,216
26-01-2019 0.001903 0.001903 0.001903 0.001903 - 138,169
25-01-2019 0.001903 0.001903 0.001903 0.001903 - 138,124
24-01-2019 0.001903 0.001903 0.001903 0.001903 - 138,077
23-01-2019 0.001903 0.001903 0.001903 0.001903 - 138,031
22-01-2019 0.001903 0.001903 0.001903 0.001903 - 137,984
21-01-2019 0.001903 0.001903 0.001903 0.001903 - 137,941
20-01-2019 0.001903 0.001903 0.001903 0.001903 - 137,893
19-01-2019 0.001903 0.001903 0.001903 0.001903 - 137,848
18-01-2019 0.001903 0.001903 0.001903 0.001903 - 137,806
17-01-2019 0.001903 0.001903 0.001903 0.001903 - 137,757
16-01-2019 0.001903 0.001903 0.001903 0.001903 - 137,739
15-01-2019 0.001906 0.001915 0.001903 0.001903 - 137,696
14-01-2019 0.001822 0.001921 0.001819 0.001907 44 137,883
13-01-2019 0.002042 0.002052 0.001815 0.001818 37 131,403
12-01-2019 0.001914 0.002044 0.001897 0.002044 67 147,731
11-01-2019 0.002379 0.002391 0.001910 0.001911 685 138,112
10-01-2019 0.002209 0.002381 0.001972 0.002380 345 171,901
09-01-2019 0.002219 0.002238 0.002176 0.002206 74 159,292
08-01-2019 0.002217 0.002436 0.002200 0.002215 760 159,880
07-01-2019 0.002089 0.002384 0.002076 0.002213 1,247 159,725
06-01-2019 0.002011 0.002138 0.001988 0.002089 30 150,656
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,425 PXC. The last known price of Phoenixcoin is 0.001903 USD and is up 0.00% over the last 24 hours. More information can be found at http://phoenixcoin.org/.
Phoenixcoin Statistics
Phoenixcoin Price 0.001903 USD
Phoenixcoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 138,666 USD
24 Hour Volume Sin datos
Acciones en circulación 72,850,425 PXC
Acciones totales 72,850,425 PXC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)