×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,922Mercados:  20,526Cap. de Mercado:  $195,808,351,223Volumen de 24 horas:  $57,145,786,552Dominio BTC:  66.6%
Cap. de Mercado:  $195,808,351,223Volumen de 24 horas:  $57,145,786,552Dominio BTC:  66.6%Criptomonedas:  4,922Mercados:  20,526

Phoenixcoin (PXC)

$0.002323 USD (4.47%)
0.00000032 BTC (5.51%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $169,257 USD
    23.48761203 BTC
  • Volumen (24h)
    $170.67 USD
    0.02368383 BTC
  • Acciones en circulación
    72,850,425 PXC
  • Acciones máximas
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.002228
    0.002587
    0.002192
    0.002193
    158.99
    159,762
    Dec 10, 2019
    0.002270
    0.002283
    0.002215
    0.002228
    27.37
    162,329
    Dec 09, 2019
    0.002352
    0.002362
    0.002260
    0.002271
    98.19
    165,429
    Dec 08, 2019
    0.002355
    0.002377
    0.002330
    0.002352
    104.80
    171,335
    Dec 07, 2019
    0.002348
    0.002577
    0.002342
    0.002355
    37.90
    171,584
    Dec 06, 2019
    0.002526
    0.002534
    0.002287
    0.002348
    37.55
    171,028
    Dec 05, 2019
    0.002210
    0.002530
    0.002203
    0.002526
    58.60
    184,026
    Dec 04, 2019
    0.002200
    0.002416
    0.002156
    0.002214
    86.79
    161,274
    Dec 03, 2019
    0.002209
    0.002358
    0.002168
    0.002200
    31.26
    160,283
    Dec 02, 2019
    0.002240
    0.002382
    0.002178
    0.002209
    20.06
    160,931
    Dec 01, 2019
    0.002283
    0.002289
    0.002197
    0.002240
    26.70
    163,214
    Nov 30, 2019
    0.002358
    0.002382
    0.002271
    0.002283
    28.88
    166,323
    Nov 29, 2019
    0.002273
    0.002367
    0.002271
    0.002358
    93.01
    171,800
    Nov 28, 2019
    0.002302
    0.002348
    0.002272
    0.002276
    120.57
    165,843
    Nov 27, 2019
    0.002184
    0.002328
    0.002127
    0.002302
    17.22
    167,737
    Nov 26, 2019
    0.002184
    0.002271
    0.002167
    0.002212
    18.17
    161,177
    Nov 25, 2019
    0.002218
    0.002272
    0.002022
    0.002184
    32.71
    159,089
    Nov 24, 2019
    0.002264
    0.002265
    0.002209
    0.002218
    0
    161,597
    Nov 23, 2019
    0.002252
    0.002329
    0.002203
    0.002264
    1.61
    164,901
    Nov 22, 2019
    0.002360
    0.002377
    0.002132
    0.002253
    21.60
    164,167
    Nov 21, 2019
    0.002486
    0.002505
    0.002341
    0.002360
    73.95
    171,959
    Nov 20, 2019
    0.002511
    0.002521
    0.002480
    0.002489
    19.02
    181,304
    Nov 19, 2019
    0.002549
    0.002585
    0.002475
    0.002512
    29.49
    183,029
    Nov 18, 2019
    0.002648
    0.002669
    0.002535
    0.002549
    41.35
    185,726
    Nov 17, 2019
    0.002659
    0.002752
    0.002636
    0.002651
    22.80
    193,109
    Nov 16, 2019
    0.002639
    0.002678
    0.002632
    0.002659
    34.56
    193,685
    Nov 15, 2019
    0.002772
    0.002774
    0.002636
    0.002638
    49.67
    192,196
    Nov 14, 2019
    0.002740
    0.002779
    0.002701
    0.002768
    58.94
    201,622
    Nov 13, 2019
    0.002741
    0.002749
    0.002722
    0.002740
    22.28
    199,582
    Nov 12, 2019
    0.002725
    0.002757
    0.002702
    0.002741
    66.95
    199,659

Acerca de Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,424.625. The last known price of Phoenixcoin is $0.002323 USD and is up 4.47% over the last 24 hours. It is currently trading on 1 active market(s) with $170.67 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Estadísticas de Phoenixcoin

Phoenixcoin Price
$0.002323 USD
Phoenixcoin ROI
-80.08%
Nivel de mercado
#1293
Cap. de Mercado
$169,257 USD
Volumen de 24 horas
$170.67 USD
Acciones en circulación
72,850,425 PXC
Acciones totales
72,850,425 PXC
Acciones máximas
98,000,000 PXC
Máximos en todos los tiempos
$0.121964 USD
(Dec 01, 2013)
Mínimos en todos los tiempos
$0.000048 USD
(Feb 06, 2016)
Máximos/mínimos en 52 semanas
$0.007347 USD /
$0.000961 USD
Máximos/mínimos en 90 días
$0.004719 USD /
$0.001374 USD
Máximos/mínimos en 30 días
$0.002779 USD /
$0.002022 USD
Máximos/mínimos en 7 días
$0.002587 USD /
$0.002190 USD
Máximos/mínimos en 24 horas
$0.002587 USD /
$0.002190 USD
Máximos/mínimos de ayer
$0.002587 USD /
$0.002192 USD
Apertura/cierre de ayer
$0.002228 USD /
$0.002193 USD
Cambio de ayer
$-0.000035 USD (-1.55%)
Volumen de ayer
$158.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.