×
×
Criptomonedas:  6,432Mercados:  25,716Cap. de Mercado:  $356,493,365,521Volumen de 24 horas:  $109,118,910,035Dominio BTC:  60.0%
Cap. de Mercado:  $356,493,365,521Volumen de 24 horas:  $109,118,910,035Dominio BTC:  60.0%Criptomonedas:  6,432Mercados:  25,716

Phoenixcoin (PXC)

$0.009962 USD (0.50%)
0.00000086 BTC (-0.02%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $792,735 USD
    68.40843864 BTC
  • Volumen (24h)
    $226.56 USD
    0.01955111 BTC
  • Acciones en circulación
    79,578,762 PXC
  • Acciones máximas
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 11, 2020
    0.010236
    0.010273
    0.009610
    0.009806
    24.99
    780,303
    Aug 10, 2020
    0.010066
    0.010377
    0.010042
    0.010227
    109.10
    813,704
    Aug 09, 2020
    0.010127
    0.010287
    0.009938
    0.010062
    439.33
    800,425
    Aug 08, 2020
    0.009408
    0.010141
    0.009367
    0.010123
    1,123.77
    805,186
    Aug 07, 2020
    0.009548
    0.009653
    0.009231
    0.009405
    105.26
    747,972
    Aug 06, 2020
    0.009513
    0.009934
    0.009401
    0.009550
    194.08
    759,317
    Aug 05, 2020
    0.008971
    0.009546
    0.008918
    0.009513
    584.32
    756,301
    Aug 04, 2020
    0.008907
    0.009031
    0.008763
    0.008970
    131.31
    713,013
    Aug 03, 2020
    0.008762
    0.009062
    0.008713
    0.008908
    174.94
    707,967
    Aug 02, 2020
    0.009320
    0.009529
    0.008644
    0.008758
    39.72
    695,929
    Aug 01, 2020
    0.009181
    0.009354
    0.009097
    0.009321
    95.92
    740,614
    Jul 31, 2020
    0.009014
    0.009281
    0.008912
    0.009181
    1,405.10
    729,374
    Jul 30, 2020
    0.009002
    0.009080
    0.008830
    0.009014
    16.61
    715,972
    Jul 29, 2020
    0.008861
    0.009185
    0.008813
    0.009002
    369.52
    714,929
    Jul 28, 2020
    0.008919
    0.009107
    0.008632
    0.008858
    1,506.66
    703,373
    Jul 27, 2020
    0.007121
    0.009205
    0.007120
    0.008931
    1,316.54
    709,037
    Jul 26, 2020
    0.007163
    0.007943
    0.007087
    0.007121
    43.28
    565,291
    Jul 25, 2020
    0.006885
    0.007738
    0.006879
    0.007162
    197.08
    568,389
    Jul 24, 2020
    0.006872
    0.006956
    0.006795
    0.006885
    8.96
    546,329
    Jul 23, 2020
    0.006831
    0.006907
    0.006795
    0.006870
    168.35
    545,119
    Jul 22, 2020
    0.006708
    0.006842
    0.006677
    0.006831
    3.96
    541,880
    Jul 21, 2020
    0.006596
    0.006799
    0.006592
    0.006708
    36.13
    532,038
    Jul 20, 2020
    0.006631
    0.006680
    0.006586
    0.006596
    128.34
    523,124
    Jul 19, 2020
    0.007138
    0.007143
    0.006552
    0.006621
    26.24
    525,013
    Jul 18, 2020
    0.006678
    0.007202
    0.006594
    0.007138
    282.63
    565,953
    Jul 17, 2020
    0.006580
    0.007300
    0.006551
    0.006678
    115.83
    529,357
    Jul 16, 2020
    0.006623
    0.006680
    0.006544
    0.006581
    21.99
    521,602
    Jul 15, 2020
    0.006660
    0.006711
    0.006608
    0.006624
    18.68
    524,963
    Jul 14, 2020
    0.006655
    0.006709
    0.006603
    0.006660
    177.52
    527,697
    Jul 13, 2020
    0.006679
    0.006733
    0.006642
    0.006694
    26.46
    530,305
    Jul 12, 2020
    0.006654
    0.006724
    0.006615
    0.006679
    305.34
    529,069

Acerca de Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 79,578,762.125. The last known price of Phoenixcoin is $0.009961 USD and is up 0.49% over the last 24 hours. It is currently trading on 1 active market(s) with $226.54 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Estadísticas de Phoenixcoin

Precio de Phoenixcoin$0.009962 USD
ROI de Phoenixcoin
-14.56%
Nivel de mercado#1148
Cap. de Mercado$792,735 USD
Volumen de 24 horas$226.56 USD
Acciones en circulación79,578,762 PXC
Acciones totales79,578,762 PXC
Acciones máximas98,000,000 PXC
Máximos en todos los tiempos
$0.121964 USD
(Dec 01, 2013)
Mínimos en todos los tiempos
$0.000048 USD
(Feb 06, 2016)
Máximos/mínimos en 52 semanas
$0.010377 USD /
$0.001374 USD
Máximos/mínimos en 90 días
$0.010377 USD /
$0.006459 USD
Máximos/mínimos en 30 días
$0.010377 USD /
$0.006544 USD
Máximos/mínimos en 7 días
$0.010377 USD /
$0.009231 USD
Máximos/mínimos en 24 horas
$0.010000 USD /
$0.009610 USD
Máximos/mínimos de ayer
$0.010273 USD /
$0.009610 USD
Apertura/cierre de ayer
$0.010236 USD /
$0.009806 USD
Cambio de ayer$-0.000430 USD (-4.20%)
Volumen de ayer$24.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.