×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,910Mercados:  20,825Cap. de Mercado:  $205,249,561,274Volumen de 24 horas:  $53,893,684,308Dominio BTC:  66.8%
Cap. de Mercado:  $205,249,561,274Volumen de 24 horas:  $53,893,684,308Dominio BTC:  66.8%Criptomonedas:  4,910Mercados:  20,825

PetroDollar (XPD)

$0.015715 USD (-1.62%)
0.00000207 BTC (-1.25%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,005,662 USD
    132.75902359 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    63,993,275 XPD
  • Historical data for PetroDollar

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 08, 2019
    0.016419
    0.016419
    0.015826
    0.015881
    17.23
    1,016,266
    Dec 07, 2019
    0.016419
    0.016419
    0.016419
    0.016419
    0
    1,050,722
    Dec 06, 2019
    0.016467
    0.016548
    0.016383
    0.016419
    0
    1,050,722
    Dec 05, 2019
    0.015215
    0.018925
    0.015167
    0.016468
    11.55
    1,053,841
    Dec 04, 2019
    0.015456
    0.016401
    0.015041
    0.015242
    7.29
    975,408
    Dec 03, 2019
    0.015349
    0.015541
    0.015126
    0.015456
    0
    989,108
    Dec 02, 2019
    0.017432
    0.017573
    0.015248
    0.015361
    32.67
    983,000
    Dec 01, 2019
    0.015793
    0.017814
    0.015793
    0.017434
    37.13
    1,115,629
    Nov 30, 2019
    0.016213
    0.016399
    0.015668
    0.015793
    0
    1,010,667
    Nov 29, 2019
    0.014242
    0.016213
    0.014242
    0.016213
    1.62
    1,037,525
    Nov 28, 2019
    0.014221
    0.014354
    0.014153
    0.014242
    0
    911,422
    Nov 27, 2019
    0.013684
    0.014380
    0.013142
    0.014221
    23.12
    910,065
    Nov 26, 2019
    0.013684
    0.013684
    0.013684
    0.013684
    0
    875,676
    Nov 25, 2019
    0.013379
    0.013982
    0.012621
    0.013684
    0
    875,676
    Nov 24, 2019
    0.013775
    0.013807
    0.013353
    0.013375
    3.03
    855,939
    Nov 23, 2019
    0.013920
    0.013938
    0.013648
    0.013775
    0
    881,534
    Nov 22, 2019
    0.014590
    0.014692
    0.013180
    0.013920
    4.65
    890,759
    Nov 21, 2019
    0.014704
    0.015542
    0.013861
    0.014590
    23.60
    933,686
    Nov 20, 2019
    0.014704
    0.015622
    0.014668
    0.014721
    21.39
    942,033
    Nov 19, 2019
    0.014948
    0.015157
    0.014557
    0.014704
    0
    940,966
    Nov 18, 2019
    0.017526
    0.020725
    0.014862
    0.014948
    136.39
    956,552
    Nov 17, 2019
    0.017526
    0.017526
    0.017526
    0.017526
    0
    1,121,562
    Nov 16, 2019
    0.017526
    0.017526
    0.017526
    0.017526
    0
    1,121,562
    Nov 15, 2019
    0.017526
    0.017526
    0.017526
    0.017526
    0
    1,121,562
    Nov 14, 2019
    0.017706
    0.017793
    0.017458
    0.017526
    0
    1,121,562
    Nov 13, 2019
    0.017518
    0.017737
    0.017518
    0.017706
    25.74
    1,133,078
    Nov 12, 2019
    0.017518
    0.017518
    0.017518
    0.017518
    0
    1,121,050
    Nov 11, 2019
    0.018116
    0.018160
    0.017378
    0.017518
    0
    1,121,050
    Nov 10, 2019
    0.017727
    0.018210
    0.017594
    0.018116
    4.12
    1,159,280
    Nov 09, 2019
    0.017689
    0.017863
    0.017670
    0.017727
    0
    1,134,428

Acerca de PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,274.887. The last known price of PetroDollar is $0.015715 USD and is down -1.62% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estadísticas de PetroDollar

PetroDollar Price
$0.015715 USD
PetroDollar ROI
4,826.91%
Nivel de mercado
#864
Cap. de Mercado
$1,005,662 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
63,993,275 XPD
Acciones totales
63,993,275 XPD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.186050 USD
(Dec 04, 2017)
Mínimos en todos los tiempos
$0.000023 USD
(Jun 10, 2016)
Máximos/mínimos en 52 semanas
$0.041092 USD /
$0.010651 USD
Máximos/mínimos en 90 días
$0.041092 USD /
$0.012236 USD
Máximos/mínimos en 30 días
$0.020725 USD /
$0.012621 USD
Máximos/mínimos en 7 días
$0.018925 USD /
$0.015041 USD
Máximos/mínimos en 24 horas
$0.016054 USD /
$0.015630 USD
Máximos/mínimos de ayer
$0.016419 USD /
$0.015826 USD
Apertura/cierre de ayer
$0.016419 USD /
$0.015881 USD
Cambio de ayer
$-0.000538 USD (-3.28%)
Volumen de ayer
$17.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.