Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PetroDollar PetroDollar (XPD)
0.023396 USD (0.00%)
0.00000296 BTC (0.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,497,166 USD
189 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
63,993,275 XPD

Datos antiguos por PetroDollar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.023598 0.023719 0.023169 0.023396 - 1,497,166
20-05-2019 0.019508 0.023932 0.018490 0.023602 94 1,510,391
19-05-2019 0.017042 0.019633 0.017042 0.019506 42 1,248,239
18-05-2019 0.017042 0.017042 0.017042 0.017042 - 1,090,584
17-05-2019 0.018906 0.019013 0.016812 0.017042 - 1,090,584
16-05-2019 0.014693 0.019964 0.014693 0.018914 40 1,210,346
15-05-2019 0.014693 0.014693 0.014693 0.014693 - 940,239
14-05-2019 0.014693 0.014693 0.014693 0.014693 - 940,239
13-05-2019 0.014693 0.014693 0.014693 0.014693 - 940,239
12-05-2019 0.014693 0.014693 0.014693 0.014693 - 940,239
11-05-2019 0.014693 0.014693 0.014693 0.014693 - 940,239
10-05-2019 0.014693 0.014693 0.014693 0.014693 - 940,239
09-05-2019 0.014693 0.014693 0.014693 0.014693 - 940,239
08-05-2019 0.014693 0.014693 0.014693 0.014693 - 940,239
07-05-2019 0.014693 0.014693 0.014693 0.014693 - 940,239
06-05-2019 0.014693 0.014693 0.014693 0.014693 - 940,239
05-05-2019 0.014693 0.014693 0.014693 0.014693 - 940,239
04-05-2019 0.014693 0.014693 0.014693 0.014693 - 940,239
03-05-2019 0.014693 0.014693 0.014693 0.014693 - 940,239
02-05-2019 0.014693 0.014693 0.014693 0.014693 - 940,239
01-05-2019 0.014653 0.014794 0.014649 0.014693 - 940,239
30-04-2019 0.019920 0.020512 0.014309 0.014656 64 937,865
29-04-2019 0.020052 0.020150 0.019768 0.019918 1 1,274,612
28-04-2019 0.018944 0.020557 0.018935 0.020041 39 1,282,496
27-04-2019 0.019774 0.019843 0.018827 0.018941 84 1,212,077
26-04-2019 0.016148 0.019843 0.015812 0.019774 8 1,265,429
25-04-2019 0.016148 0.016148 0.016148 0.016148 - 1,033,344
24-04-2019 0.016148 0.016148 0.016148 0.016148 - 1,033,344
23-04-2019 0.016148 0.016148 0.016148 0.016148 - 1,033,344
22-04-2019 0.016148 0.016148 0.016148 0.016148 - 1,033,344
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,275 XPD. The last known price of PetroDollar is 0.023396 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
Estadísticas de PetroDollar
Precio de PetroDollar 0.023396 USD
ROI de PetroDollar +7234.87%
Nivel de mercado #1296
Cap. de Mercado 1,497,166 USD
Volumen de 24 horas Sin datos
Acciones en circulación 63,993,275 XPD
Acciones totales 63,993,275 XPD
Acciones máximas Sin datos
Máximos en todos los tiempos 0.186050 USD
(04-12-2017)
Mínimos en todos los tiempos 0.000023 USD
(10-06-2016)
Máximos/mínimos en 52 semanas 0.060884 USD /
0.005068 USD
Máximos/mínimos en 90 días 0.023932 USD /
0.011974 USD
Máximos/mínimos en 30 días 0.023932 USD /
0.014309 USD
Máximos/mínimos en 7 días 0.023932 USD /
0.014693 USD
Máximos/mínimos en 24 horas 0.023396 USD /
0.023396 USD
Máximos/mínimos de ayer 0.023719 USD /
0.023169 USD
Apertura/cierre de ayer 0.023598 USD /
0.023396 USD
Cambio de ayer $-0.000202 USD (-0.86%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)