Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
18-02-2019 | 0.473983 | 0.487265 | 0.464357 | 0.482383 | 212,111 | 12,164,974 |
17-02-2019 | 0.490577 | 0.494761 | 0.456912 | 0.469945 | 185,097 | 11,850,684 |
16-02-2019 | 0.494930 | 0.568678 | 0.461334 | 0.469240 | 162,276 | 11,831,979 |
15-02-2019 | 0.499565 | 0.589060 | 0.470617 | 0.497557 | 131,790 | 12,544,462 |
14-02-2019 | 0.507169 | 0.624607 | 0.478783 | 0.496660 | 159,160 | 12,521,175 |
13-02-2019 | 0.532708 | 0.592651 | 0.488129 | 0.501904 | 113,266 | 12,652,805 |
12-02-2019 | 0.533132 | 0.574342 | 0.494031 | 0.499919 | 122,965 | 12,601,614 |
11-02-2019 | 0.548008 | 0.643228 | 0.466977 | 0.518646 | 180,516 | 13,072,230 |
10-02-2019 | 0.534000 | 0.658468 | 0.496387 | 0.535564 | 203,136 | 13,497,612 |
09-02-2019 | 0.564710 | 0.783028 | 0.520229 | 0.578349 | 199,118 | 14,574,542 |
08-02-2019 | 0.478941 | 0.778890 | 0.447108 | 0.532128 | 214,194 | 13,408,856 |
07-02-2019 | 0.481047 | 0.581609 | 0.414531 | 0.499252 | 202,947 | 12,578,616 |
06-02-2019 | 0.468496 | 0.509718 | 0.447578 | 0.464467 | 255,886 | 11,700,334 |
05-02-2019 | 0.493946 | 0.516776 | 0.461978 | 0.473593 | 250,963 | 11,929,566 |
04-02-2019 | 0.476703 | 0.534342 | 0.470745 | 0.497109 | 269,703 | 12,520,955 |
03-02-2019 | 0.474678 | 0.509537 | 0.464495 | 0.503661 | 263,140 | 12,684,846 |
02-02-2019 | 0.471728 | 0.507309 | 0.461841 | 0.480460 | 270,989 | 12,099,185 |
01-02-2019 | 0.477563 | 0.513863 | 0.449188 | 0.489121 | 342,007 | 12,316,266 |
31-01-2019 | 0.490619 | 0.519184 | 0.484256 | 0.498147 | 310,762 | 12,542,875 |
30-01-2019 | 0.482655 | 0.502218 | 0.470393 | 0.497468 | 304,966 | 12,524,719 |
29-01-2019 | 0.480198 | 0.496278 | 0.459143 | 0.477255 | 283,369 | 12,014,620 |
28-01-2019 | 0.512310 | 0.514356 | 0.464660 | 0.487623 | 281,969 | 12,274,764 |
27-01-2019 | 0.514105 | 0.521153 | 0.497400 | 0.503935 | 202,566 | 12,684,598 |
26-01-2019 | 0.491420 | 0.556995 | 0.490627 | 0.524778 | 190,898 | 13,208,694 |
25-01-2019 | 0.500662 | 0.518983 | 0.479874 | 0.489909 | 150,953 | 12,330,108 |
24-01-2019 | 0.499907 | 0.519167 | 0.474550 | 0.507850 | 138,548 | 12,780,885 |
23-01-2019 | 0.514592 | 0.524200 | 0.430467 | 0.500600 | 165,504 | 12,597,396 |
22-01-2019 | 0.501446 | 0.522989 | 0.432839 | 0.486402 | 213,550 | 12,239,324 |
21-01-2019 | 0.504920 | 0.510050 | 0.439655 | 0.449484 | 152,634 | 11,309,716 |
20-01-2019 | 0.560081 | 0.565296 | 0.449222 | 0.507361 | 158,263 | 12,764,889 |
Peercoin Price | 0.494632 USD |
---|---|
Market Rank | #208 |
Cap. de Mercado | 12,473,926 USD |
24h Volume | 201,160 USD |
Acciones en circulación | 25,218,595 PPC |
Acciones totales | 25,218,595 PPC |
Acciones máximas | Sin datos |
Yesterday's Open / Close | $0.473983 USD / $0.482383 USD |
Yesterday's High / Low | $0.487265 USD / $0.464357 USD |
Yesterday's Change | +0.008401 USD (+1.77%) |
Yesterday's Volume | $212,111 USD |