Datos antiguos por Peercoin

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
19-08-2019	0.438163	0.445870	0.426662	0.444477	97,569	11,370,799
18-08-2019	0.427364	0.450804	0.424069	0.439100	261,601	11,232,610
17-08-2019	0.436940	0.446468	0.424488	0.427555	233,262	10,936,500
16-08-2019	0.441470	0.453710	0.424933	0.435397	166,165	11,136,288
15-08-2019	0.425936	0.453421	0.412424	0.441814	216,128	11,299,341
14-08-2019	0.491569	0.494600	0.425241	0.428640	264,944	10,961,774
13-08-2019	0.494299	0.544442	0.476886	0.493151	444,818	12,610,816
12-08-2019	0.450589	0.542888	0.448901	0.496079	518,941	12,684,669
11-08-2019	0.400303	0.462036	0.392926	0.450919	241,636	11,528,014
10-08-2019	0.414083	0.416075	0.394359	0.397582	189,519	10,163,287
09-08-2019	0.428601	0.442535	0.406234	0.414083	184,711	10,584,193
08-08-2019	0.494002	0.496159	0.420056	0.428635	284,129	10,955,558
07-08-2019	0.478543	0.508868	0.473202	0.494157	252,949	12,629,740
06-08-2019	0.483293	0.531183	0.469702	0.478624	102,849	12,231,979
05-08-2019	0.465052	0.500036	0.463948	0.483950	125,068	12,367,221
04-08-2019	0.454471	0.491111	0.454345	0.465188	178,824	11,885,879
03-08-2019	0.436892	0.459021	0.434805	0.454288	208,965	11,606,134
02-08-2019	0.459193	0.470328	0.431827	0.436755	200,833	11,157,538
01-08-2019	0.442914	0.473754	0.441528	0.459237	222,071	11,731,156
31-07-2019	0.410165	0.451765	0.408830	0.443043	194,108	11,316,951
30-07-2019	0.446525	0.450333	0.388832	0.410249	245,257	10,478,807
29-07-2019	0.402103	0.486367	0.393128	0.446484	345,372	11,403,487
28-07-2019	0.352058	0.406756	0.343871	0.402112	231,852	10,267,980
27-07-2019	0.424733	0.457936	0.340664	0.352783	185,441	9,007,935
26-07-2019	0.384256	0.435625	0.366323	0.423094	240,602	10,802,354
25-07-2019	0.325215	0.451377	0.318191	0.386155	212,871	9,857,368
24-07-2019	0.271354	0.337373	0.263773	0.325115	115,640	8,297,039
23-07-2019	0.286006	0.290709	0.268412	0.271521	51,420	6,928,114
22-07-2019	0.296218	0.298821	0.277147	0.286084	49,343	7,299,373
21-07-2019	0.299089	0.304723	0.280505	0.296210	43,983	7,557,185

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,582,543 PPC. The last known price of Peercoin is 0.416017 USD and is down 5.18% over the last 24 hours. It is currently trading on 17 active market(s) with 97,469 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Estadísticas de Peercoin
Precio de Peercoin	0.416017 USD
ROI de Peercoin	+7.51%
Nivel de mercado	#244
Cap. de Mercado	10,642,777 USD
Volumen de 24 horas	97,469 USD
Acciones en circulación	25,582,543 PPC
Acciones totales	25,582,543 PPC
Acciones máximas	Sin datos
Máximos en todos los tiempos	9.92 USD (13-01-2018)
Mínimos en todos los tiempos	0.100005 USD (09-06-2013)
Máximos/mínimos en 52 semanas	1.74 USD / 0.249716 USD
Máximos/mínimos en 90 días	0.544442 USD / 0.249716 USD
Máximos/mínimos en 30 días	0.544442 USD / 0.263773 USD
Máximos/mínimos en 7 días	0.544442 USD / 0.412424 USD
Máximos/mínimos en 24 horas	0.445870 USD / 0.413747 USD
Máximos/mínimos de ayer	0.445870 USD / 0.426662 USD
Apertura/cierre de ayer	0.438163 USD / 0.444477 USD
Cambio de ayer	$0.006314 USD (+1.44%)
Volumen de ayer	$97,569 USD

Best Place to Buy Crypto

Cambiar

Cartera

Get an Instant Credit Line & Earn Interest