Peercoin
(PPC)
0.362247
USD
(-10.84%)
0.00003332 BTC (-12.52%)
0.00003332 BTC (-12.52%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
9,216,994
USD
848 BTC
848 BTC
Volumen (24h)
264,242
USD
24.31 BTC
24.31 BTC
Acciones en circulación
25,443,963
PPC
- Nivel 377
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Conversación 2
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por Peercoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 23-06-2019 | 0.418003 | 0.439277 | 0.303622 | 0.358905 | 242,084 | 9,130,988 |
| 22-06-2019 | 0.420161 | 0.476822 | 0.394176 | 0.417937 | 366,427 | 10,631,836 |
| 21-06-2019 | 0.405707 | 0.449334 | 0.395956 | 0.420161 | 256,112 | 10,688,220 |
| 20-06-2019 | 0.390866 | 0.432505 | 0.384192 | 0.405405 | 242,051 | 10,312,106 |
| 19-06-2019 | 0.420594 | 0.432644 | 0.380952 | 0.390870 | 258,230 | 9,941,980 |
| 18-06-2019 | 0.425804 | 0.450218 | 0.383959 | 0.420266 | 280,144 | 10,688,264 |
| 17-06-2019 | 0.423214 | 0.454717 | 0.411144 | 0.426980 | 306,004 | 10,858,891 |
| 16-06-2019 | 0.370198 | 0.446695 | 0.368396 | 0.422844 | 297,593 | 10,752,285 |
| 15-06-2019 | 0.379958 | 0.443789 | 0.361598 | 0.370198 | 246,501 | 9,413,508 |
| 14-06-2019 | 0.385405 | 0.413609 | 0.344943 | 0.379926 | 237,436 | 9,660,093 |
| 13-06-2019 | 0.391443 | 0.417670 | 0.352585 | 0.398111 | 335,074 | 10,121,490 |
| 12-06-2019 | 0.392515 | 0.416925 | 0.375140 | 0.392334 | 393,032 | 9,974,023 |
| 11-06-2019 | 0.389683 | 0.417741 | 0.371575 | 0.392515 | 333,813 | 9,978,038 |
| 10-06-2019 | 0.392891 | 0.412768 | 0.370840 | 0.389500 | 330,964 | 9,899,642 |
| 09-06-2019 | 0.394671 | 0.401365 | 0.369322 | 0.392891 | 312,389 | 9,985,346 |
| 08-06-2019 | 0.389558 | 0.410142 | 0.371478 | 0.394899 | 296,895 | 10,035,428 |
| 07-06-2019 | 0.377427 | 0.397541 | 0.358133 | 0.386907 | 343,455 | 9,831,013 |
| 06-06-2019 | 0.391086 | 0.441320 | 0.371160 | 0.377683 | 182,929 | 9,595,623 |
| 05-06-2019 | 0.377670 | 0.406598 | 0.375075 | 0.391341 | 203,830 | 9,941,940 |
| 04-06-2019 | 0.410474 | 0.427966 | 0.368522 | 0.377897 | 191,197 | 9,599,261 |
| 03-06-2019 | 0.424281 | 0.472579 | 0.390118 | 0.411137 | 235,833 | 10,442,300 |
| 02-06-2019 | 0.406611 | 0.438980 | 0.401822 | 0.423973 | 218,704 | 10,767,440 |
| 01-06-2019 | 0.415415 | 0.429273 | 0.399787 | 0.410937 | 188,885 | 10,435,070 |
| 31-05-2019 | 0.409246 | 0.424812 | 0.400260 | 0.417639 | 208,764 | 10,603,897 |
| 30-05-2019 | 0.424872 | 0.441504 | 0.395190 | 0.409246 | 225,538 | 10,389,824 |
| 29-05-2019 | 0.439374 | 0.440478 | 0.405722 | 0.419386 | 239,056 | 10,645,829 |
| 28-05-2019 | 0.422819 | 0.461615 | 0.417464 | 0.437982 | 195,044 | 11,116,836 |
| 27-05-2019 | 0.431840 | 0.471035 | 0.390865 | 0.423090 | 197,194 | 10,738,077 |
| 26-05-2019 | 0.400099 | 0.436554 | 0.386518 | 0.431675 | 286,483 | 10,955,292 |
| 25-05-2019 | 0.393939 | 0.428265 | 0.384117 | 0.400763 | 237,145 | 10,170,469 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Peercoin
Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,443,963 PPC. The last known price of Peercoin is 0.362247 USD and is down 10.84% over the last 24 hours. It is currently trading on 14 active market(s) with 264,242 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
