Peercoin
(PPC)
0.256047
USD
(-0.16%)
0.00003163 BTC (-1.12%)
0.00003163 BTC (-1.12%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
6,577,639
USD
813 BTC
813 BTC
Volumen (24h)
65,045
USD
8.03 BTC
8.03 BTC
Acciones en circulación
25,689,173
PPC
- Nivel 381
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Conversación 2
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por Peercoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 16-10-2019 | 0.265207 | 0.270319 | 0.251144 | 0.257406 | 58,723 | 6,612,278 |
| 15-10-2019 | 0.273027 | 0.274855 | 0.259216 | 0.265275 | 79,522 | 6,813,932 |
| 14-10-2019 | 0.278456 | 0.293143 | 0.271043 | 0.273850 | 87,761 | 7,033,710 |
| 13-10-2019 | 0.277610 | 0.285999 | 0.276218 | 0.278456 | 54,480 | 7,151,495 |
| 12-10-2019 | 0.279247 | 0.283052 | 0.276762 | 0.277610 | 51,007 | 7,129,141 |
| 11-10-2019 | 0.285850 | 0.290383 | 0.277310 | 0.279132 | 54,968 | 7,167,671 |
| 10-10-2019 | 0.282115 | 0.288714 | 0.279305 | 0.286575 | 67,817 | 7,358,421 |
| 09-10-2019 | 0.275394 | 0.285570 | 0.272805 | 0.282061 | 68,324 | 7,242,243 |
| 08-10-2019 | 0.269852 | 0.281347 | 0.268715 | 0.275026 | 70,660 | 7,061,255 |
| 07-10-2019 | 0.266202 | 0.275490 | 0.262547 | 0.269765 | 83,103 | 6,925,495 |
| 06-10-2019 | 0.272783 | 0.275352 | 0.259826 | 0.266609 | 71,566 | 6,843,631 |
| 05-10-2019 | 0.276366 | 0.277375 | 0.262354 | 0.272934 | 67,127 | 7,005,387 |
| 04-10-2019 | 0.275275 | 0.278561 | 0.271425 | 0.275487 | 66,781 | 7,070,440 |
| 03-10-2019 | 0.282769 | 0.288561 | 0.265817 | 0.275703 | 87,575 | 7,075,413 |
| 02-10-2019 | 0.289152 | 0.290521 | 0.278014 | 0.282348 | 78,205 | 7,245,591 |
| 01-10-2019 | 0.276099 | 0.316425 | 0.274246 | 0.288958 | 171,922 | 7,414,660 |
| 30-09-2019 | 0.261499 | 0.279081 | 0.250641 | 0.278863 | 65,818 | 7,155,272 |
| 29-09-2019 | 0.268319 | 0.269310 | 0.241322 | 0.260242 | 52,152 | 6,677,151 |
| 28-09-2019 | 0.267341 | 0.271146 | 0.263004 | 0.269230 | 64,525 | 6,907,135 |
| 27-09-2019 | 0.259083 | 0.268821 | 0.246291 | 0.267134 | 62,571 | 6,852,676 |
| 26-09-2019 | 0.262300 | 0.270955 | 0.251445 | 0.259190 | 59,216 | 6,648,198 |
| 25-09-2019 | 0.264066 | 0.268304 | 0.255182 | 0.262291 | 52,500 | 6,727,289 |
| 24-09-2019 | 0.292754 | 0.298405 | 0.244283 | 0.263757 | 67,233 | 6,764,487 |
| 23-09-2019 | 0.306672 | 0.311283 | 0.287623 | 0.293145 | 70,405 | 7,517,646 |
| 22-09-2019 | 0.316368 | 0.324111 | 0.298374 | 0.306933 | 82,141 | 7,870,853 |
| 21-09-2019 | 0.321482 | 0.329444 | 0.310608 | 0.312287 | 66,845 | 8,007,766 |
| 20-09-2019 | 0.327176 | 0.330685 | 0.315053 | 0.321852 | 72,652 | 8,252,270 |
| 19-09-2019 | 0.331753 | 0.334252 | 0.309752 | 0.326934 | 70,227 | 8,382,074 |
| 18-09-2019 | 0.331956 | 0.340796 | 0.323666 | 0.331808 | 78,504 | 8,506,504 |
| 17-09-2019 | 0.331227 | 0.352318 | 0.314657 | 0.329422 | 114,010 | 8,444,356 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Peercoin
Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,689,173 PPC. The last known price of Peercoin is 0.256047 USD and is down 0.16% over the last 24 hours. It is currently trading on 17 active market(s) with 65,045 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
