×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomonedas:  5,266Mercados:  20,901Cap. de Mercado:  $173,800,791,573Volumen de 24 horas:  $100,839,830,104Dominio BTC:  64.8%
Anunciar
Cap. de Mercado:  $173,800,791,573Volumen de 24 horas:  $100,839,830,104Dominio BTC:  64.8%Criptomonedas:  5,266Mercados:  20,901

Peercoin (PPC)

$0.165128 USD (7.54%)
0.00002681 BTC (9.18%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $4,309,856 USD
    699.73153224 BTC
  • Volumen (24h)
    $54,794.48 USD
    8.89621864 BTC
  • Acciones en circulación
    26,100,109 PPC

  • Historical data for Peercoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 28, 2020
    0.179222
    0.179479
    0.140624
    0.151420
    64,489.77
    3,951,945
    Mar 27, 2020
    0.178028
    0.203090
    0.159260
    0.175670
    63,601.28
    4,584,615
    Mar 26, 2020
    0.178864
    0.193860
    0.169412
    0.178024
    55,924.24
    4,645,862
    Mar 25, 2020
    0.181119
    0.183585
    0.167451
    0.180273
    50,018.11
    4,704,391
    Mar 24, 2020
    0.163266
    0.197527
    0.163266
    0.181148
    166,140
    4,726,882
    Mar 23, 2020
    0.164206
    0.176935
    0.148530
    0.163124
    115,616
    4,255,851
    Mar 22, 2020
    0.175023
    0.176380
    0.153962
    0.166864
    37,059.20
    4,352,983
    Mar 21, 2020
    0.183580
    0.190016
    0.161492
    0.175028
    165,593
    4,565,428
    Mar 20, 2020
    0.174296
    0.196698
    0.160435
    0.183342
    44,042.08
    4,782,084
    Mar 19, 2020
    0.154353
    0.178333
    0.143356
    0.174347
    138,833
    4,547,226
    Mar 18, 2020
    0.143919
    0.162422
    0.143829
    0.154650
    26,969.65
    4,033,095
    Mar 17, 2020
    0.138210
    0.159921
    0.136519
    0.144139
    183,075
    3,758,622
    Mar 16, 2020
    0.123279
    0.148235
    0.106133
    0.137992
    226,626
    3,597,953
    Mar 15, 2020
    0.129301
    0.140182
    0.121387
    0.126126
    43,944.87
    3,287,898
    Mar 14, 2020
    0.122120
    0.140355
    0.120466
    0.129301
    48,645.39
    3,370,221
    Mar 13, 2020
    0.111966
    0.145489
    0.094859
    0.121771
    118,918
    3,173,389
    Mar 12, 2020
    0.188637
    0.189622
    0.111692
    0.111957
    94,234.45
    2,917,342
    Mar 11, 2020
    0.190591
    0.192030
    0.181636
    0.188538
    66,755.43
    4,912,276
    Mar 10, 2020
    0.195670
    0.202089
    0.185033
    0.190576
    71,854.98
    4,965,174
    Mar 09, 2020
    0.199148
    0.203488
    0.187574
    0.195463
    64,164.24
    5,092,041
    Mar 08, 2020
    0.218205
    0.222331
    0.194151
    0.199145
    63,850.45
    5,187,647
    Mar 07, 2020
    0.221469
    0.227019
    0.216153
    0.218234
    65,597.94
    5,684,087
    Mar 06, 2020
    0.224752
    0.225676
    0.215144
    0.224039
    42,833.45
    5,834,585
    Mar 05, 2020
    0.222259
    0.225908
    0.213399
    0.224769
    57,984.69
    5,853,185
    Mar 04, 2020
    0.138987
    0.224700
    0.138763
    0.222276
    66,047.73
    5,787,618
    Mar 03, 2020
    0.228324
    0.234926
    0.135029
    0.139797
    406,661
    3,639,641
    Mar 02, 2020
    0.207686
    0.236957
    0.194802
    0.228343
    217,929
    5,944,141
    Mar 01, 2020
    0.206250
    0.211120
    0.195852
    0.207734
    71,168.61
    5,407,038
    Feb 29, 2020
    0.198320
    0.211786
    0.196789
    0.206250
    51,478.43
    5,367,644

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 26,100,108.828. The last known price of Peercoin is $0.165128 USD and is up 7.54% over the last 24 hours. It is currently trading on 17 active market(s) with $54,794.48 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Estadísticas de Peercoin

Peercoin Price
$0.165128 USD
Peercoin ROI
-57.33%
Nivel de mercado
#418
Cap. de Mercado
$4,309,856 USD
Volumen de 24 horas
$54,794.48 USD
Acciones en circulación
26,100,109 PPC
Acciones totales
26,100,109 PPC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.92 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.094859 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.647849 USD /
$0.094859 USD
Máximos/mínimos en 90 días
$0.267535 USD /
$0.094859 USD
Máximos/mínimos en 30 días
$0.236957 USD /
$0.094859 USD
Máximos/mínimos en 7 días
$0.203090 USD /
$0.140624 USD
Máximos/mínimos en 24 horas
$0.168308 USD /
$0.140624 USD
Máximos/mínimos de ayer
$0.179479 USD /
$0.140624 USD
Apertura/cierre de ayer
$0.179222 USD /
$0.151420 USD
Cambio de ayer
$-0.027802 USD (-15.51%)
Volumen de ayer
$64,489.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.