Datos antiguos por Peercoin

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
18-02-2019	0.473983	0.487265	0.464357	0.482383	212,111	12,164,974
17-02-2019	0.490577	0.494761	0.456912	0.469945	185,097	11,850,684
16-02-2019	0.494930	0.568678	0.461334	0.469240	162,276	11,831,979
15-02-2019	0.499565	0.589060	0.470617	0.497557	131,790	12,544,462
14-02-2019	0.507169	0.624607	0.478783	0.496660	159,160	12,521,175
13-02-2019	0.532708	0.592651	0.488129	0.501904	113,266	12,652,805
12-02-2019	0.533132	0.574342	0.494031	0.499919	122,965	12,601,614
11-02-2019	0.548008	0.643228	0.466977	0.518646	180,516	13,072,230
10-02-2019	0.534000	0.658468	0.496387	0.535564	203,136	13,497,612
09-02-2019	0.564710	0.783028	0.520229	0.578349	199,118	14,574,542
08-02-2019	0.478941	0.778890	0.447108	0.532128	214,194	13,408,856
07-02-2019	0.481047	0.581609	0.414531	0.499252	202,947	12,578,616
06-02-2019	0.468496	0.509718	0.447578	0.464467	255,886	11,700,334
05-02-2019	0.493946	0.516776	0.461978	0.473593	250,963	11,929,566
04-02-2019	0.476703	0.534342	0.470745	0.497109	269,703	12,520,955
03-02-2019	0.474678	0.509537	0.464495	0.503661	263,140	12,684,846
02-02-2019	0.471728	0.507309	0.461841	0.480460	270,989	12,099,185
01-02-2019	0.477563	0.513863	0.449188	0.489121	342,007	12,316,266
31-01-2019	0.490619	0.519184	0.484256	0.498147	310,762	12,542,875
30-01-2019	0.482655	0.502218	0.470393	0.497468	304,966	12,524,719
29-01-2019	0.480198	0.496278	0.459143	0.477255	283,369	12,014,620
28-01-2019	0.512310	0.514356	0.464660	0.487623	281,969	12,274,764
27-01-2019	0.514105	0.521153	0.497400	0.503935	202,566	12,684,598
26-01-2019	0.491420	0.556995	0.490627	0.524778	190,898	13,208,694
25-01-2019	0.500662	0.518983	0.479874	0.489909	150,953	12,330,108
24-01-2019	0.499907	0.519167	0.474550	0.507850	138,548	12,780,885
23-01-2019	0.514592	0.524200	0.430467	0.500600	165,504	12,597,396
22-01-2019	0.501446	0.522989	0.432839	0.486402	213,550	12,239,324
21-01-2019	0.504920	0.510050	0.439655	0.449484	152,634	11,309,716
20-01-2019	0.560081	0.565296	0.449222	0.507361	158,263	12,764,889

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,218,595 PPC. The last known price of Peercoin is 0.494632 USD and is up 3.85% over the last 24 hours. It is currently trading on 15 active market(s) with 201,160 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Peercoin Price	0.494632 USD
Market Rank	#208
Cap. de Mercado	12,473,926 USD
24h Volume	201,160 USD
Acciones en circulación	25,218,595 PPC
Acciones totales	25,218,595 PPC
Acciones máximas	Sin datos
Yesterday's Open / Close	$0.473983 USD / $0.482383 USD
Yesterday's High / Low	$0.487265 USD / $0.464357 USD
Yesterday's Change	+0.008401 USD (+1.77%)
Yesterday's Volume	$212,111 USD