Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Peercoin Peercoin (PPC)
0.362247 USD (-10.84%)
0.00003332 BTC (-12.52%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,216,994 USD
848 BTC
Volumen (24h)
264,242 USD
24.31 BTC
Acciones en circulación
25,443,963 PPC

Datos antiguos por Peercoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.418003 0.439277 0.303622 0.358905 242,084 9,130,988
22-06-2019 0.420161 0.476822 0.394176 0.417937 366,427 10,631,836
21-06-2019 0.405707 0.449334 0.395956 0.420161 256,112 10,688,220
20-06-2019 0.390866 0.432505 0.384192 0.405405 242,051 10,312,106
19-06-2019 0.420594 0.432644 0.380952 0.390870 258,230 9,941,980
18-06-2019 0.425804 0.450218 0.383959 0.420266 280,144 10,688,264
17-06-2019 0.423214 0.454717 0.411144 0.426980 306,004 10,858,891
16-06-2019 0.370198 0.446695 0.368396 0.422844 297,593 10,752,285
15-06-2019 0.379958 0.443789 0.361598 0.370198 246,501 9,413,508
14-06-2019 0.385405 0.413609 0.344943 0.379926 237,436 9,660,093
13-06-2019 0.391443 0.417670 0.352585 0.398111 335,074 10,121,490
12-06-2019 0.392515 0.416925 0.375140 0.392334 393,032 9,974,023
11-06-2019 0.389683 0.417741 0.371575 0.392515 333,813 9,978,038
10-06-2019 0.392891 0.412768 0.370840 0.389500 330,964 9,899,642
09-06-2019 0.394671 0.401365 0.369322 0.392891 312,389 9,985,346
08-06-2019 0.389558 0.410142 0.371478 0.394899 296,895 10,035,428
07-06-2019 0.377427 0.397541 0.358133 0.386907 343,455 9,831,013
06-06-2019 0.391086 0.441320 0.371160 0.377683 182,929 9,595,623
05-06-2019 0.377670 0.406598 0.375075 0.391341 203,830 9,941,940
04-06-2019 0.410474 0.427966 0.368522 0.377897 191,197 9,599,261
03-06-2019 0.424281 0.472579 0.390118 0.411137 235,833 10,442,300
02-06-2019 0.406611 0.438980 0.401822 0.423973 218,704 10,767,440
01-06-2019 0.415415 0.429273 0.399787 0.410937 188,885 10,435,070
31-05-2019 0.409246 0.424812 0.400260 0.417639 208,764 10,603,897
30-05-2019 0.424872 0.441504 0.395190 0.409246 225,538 10,389,824
29-05-2019 0.439374 0.440478 0.405722 0.419386 239,056 10,645,829
28-05-2019 0.422819 0.461615 0.417464 0.437982 195,044 11,116,836
27-05-2019 0.431840 0.471035 0.390865 0.423090 197,194 10,738,077
26-05-2019 0.400099 0.436554 0.386518 0.431675 286,483 10,955,292
25-05-2019 0.393939 0.428265 0.384117 0.400763 237,145 10,170,469
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,443,963 PPC. The last known price of Peercoin is 0.362247 USD and is down 10.84% over the last 24 hours. It is currently trading on 14 active market(s) with 264,242 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Estadísticas de Peercoin
Precio de Peercoin 0.362247 USD
ROI de Peercoin -6.39%
Nivel de mercado #377
Cap. de Mercado 9,216,994 USD
Volumen de 24 horas 264,242 USD
Acciones en circulación 25,443,963 PPC
Acciones totales 25,443,963 PPC
Acciones máximas Sin datos
Máximos en todos los tiempos 9.92 USD
(13-01-2018)
Mínimos en todos los tiempos 0.100005 USD
(09-06-2013)
Máximos/mínimos en 52 semanas 2.60 USD /
0.303622 USD
Máximos/mínimos en 90 días 0.647849 USD /
0.303622 USD
Máximos/mínimos en 30 días 0.476822 USD /
0.303622 USD
Máximos/mínimos en 7 días 0.476822 USD /
0.303622 USD
Máximos/mínimos en 24 horas 0.427785 USD /
0.303622 USD
Máximos/mínimos de ayer 0.439277 USD /
0.303622 USD
Apertura/cierre de ayer 0.418003 USD /
0.358905 USD
Cambio de ayer $-0.059098 USD (-14.14%)
Volumen de ayer $242,084 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)