Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Peercoin Peercoin (PPC)
0.416017 USD (-5.18%)
0.00003822 BTC (-9.64%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,642,777 USD
978 BTC
Volumen (24h)
97,469 USD
8.95 BTC
Acciones en circulación
25,582,543 PPC

Datos antiguos por Peercoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.438163 0.445870 0.426662 0.444477 97,569 11,370,799
18-08-2019 0.427364 0.450804 0.424069 0.439100 261,601 11,232,610
17-08-2019 0.436940 0.446468 0.424488 0.427555 233,262 10,936,500
16-08-2019 0.441470 0.453710 0.424933 0.435397 166,165 11,136,288
15-08-2019 0.425936 0.453421 0.412424 0.441814 216,128 11,299,341
14-08-2019 0.491569 0.494600 0.425241 0.428640 264,944 10,961,774
13-08-2019 0.494299 0.544442 0.476886 0.493151 444,818 12,610,816
12-08-2019 0.450589 0.542888 0.448901 0.496079 518,941 12,684,669
11-08-2019 0.400303 0.462036 0.392926 0.450919 241,636 11,528,014
10-08-2019 0.414083 0.416075 0.394359 0.397582 189,519 10,163,287
09-08-2019 0.428601 0.442535 0.406234 0.414083 184,711 10,584,193
08-08-2019 0.494002 0.496159 0.420056 0.428635 284,129 10,955,558
07-08-2019 0.478543 0.508868 0.473202 0.494157 252,949 12,629,740
06-08-2019 0.483293 0.531183 0.469702 0.478624 102,849 12,231,979
05-08-2019 0.465052 0.500036 0.463948 0.483950 125,068 12,367,221
04-08-2019 0.454471 0.491111 0.454345 0.465188 178,824 11,885,879
03-08-2019 0.436892 0.459021 0.434805 0.454288 208,965 11,606,134
02-08-2019 0.459193 0.470328 0.431827 0.436755 200,833 11,157,538
01-08-2019 0.442914 0.473754 0.441528 0.459237 222,071 11,731,156
31-07-2019 0.410165 0.451765 0.408830 0.443043 194,108 11,316,951
30-07-2019 0.446525 0.450333 0.388832 0.410249 245,257 10,478,807
29-07-2019 0.402103 0.486367 0.393128 0.446484 345,372 11,403,487
28-07-2019 0.352058 0.406756 0.343871 0.402112 231,852 10,267,980
27-07-2019 0.424733 0.457936 0.340664 0.352783 185,441 9,007,935
26-07-2019 0.384256 0.435625 0.366323 0.423094 240,602 10,802,354
25-07-2019 0.325215 0.451377 0.318191 0.386155 212,871 9,857,368
24-07-2019 0.271354 0.337373 0.263773 0.325115 115,640 8,297,039
23-07-2019 0.286006 0.290709 0.268412 0.271521 51,420 6,928,114
22-07-2019 0.296218 0.298821 0.277147 0.286084 49,343 7,299,373
21-07-2019 0.299089 0.304723 0.280505 0.296210 43,983 7,557,185
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,582,543 PPC. The last known price of Peercoin is 0.416017 USD and is down 5.18% over the last 24 hours. It is currently trading on 17 active market(s) with 97,469 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Estadísticas de Peercoin
Precio de Peercoin 0.416017 USD
ROI de Peercoin +7.51%
Nivel de mercado #244
Cap. de Mercado 10,642,777 USD
Volumen de 24 horas 97,469 USD
Acciones en circulación 25,582,543 PPC
Acciones totales 25,582,543 PPC
Acciones máximas Sin datos
Máximos en todos los tiempos 9.92 USD
(13-01-2018)
Mínimos en todos los tiempos 0.100005 USD
(09-06-2013)
Máximos/mínimos en 52 semanas 1.74 USD /
0.249716 USD
Máximos/mínimos en 90 días 0.544442 USD /
0.249716 USD
Máximos/mínimos en 30 días 0.544442 USD /
0.263773 USD
Máximos/mínimos en 7 días 0.544442 USD /
0.412424 USD
Máximos/mínimos en 24 horas 0.445870 USD /
0.413747 USD
Máximos/mínimos de ayer 0.445870 USD /
0.426662 USD
Apertura/cierre de ayer 0.438163 USD /
0.444477 USD
Cambio de ayer $0.006314 USD (+1.44%)
Volumen de ayer $97,569 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)