New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Peercoin Peercoin (PPC)
0.256047 USD (-0.16%)
0.00003163 BTC (-1.12%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,577,639 USD
813 BTC
Volumen (24h)
65,045 USD
8.03 BTC
Acciones en circulación
25,689,173 PPC

Datos antiguos por Peercoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.265207 0.270319 0.251144 0.257406 58,723 6,612,278
15-10-2019 0.273027 0.274855 0.259216 0.265275 79,522 6,813,932
14-10-2019 0.278456 0.293143 0.271043 0.273850 87,761 7,033,710
13-10-2019 0.277610 0.285999 0.276218 0.278456 54,480 7,151,495
12-10-2019 0.279247 0.283052 0.276762 0.277610 51,007 7,129,141
11-10-2019 0.285850 0.290383 0.277310 0.279132 54,968 7,167,671
10-10-2019 0.282115 0.288714 0.279305 0.286575 67,817 7,358,421
09-10-2019 0.275394 0.285570 0.272805 0.282061 68,324 7,242,243
08-10-2019 0.269852 0.281347 0.268715 0.275026 70,660 7,061,255
07-10-2019 0.266202 0.275490 0.262547 0.269765 83,103 6,925,495
06-10-2019 0.272783 0.275352 0.259826 0.266609 71,566 6,843,631
05-10-2019 0.276366 0.277375 0.262354 0.272934 67,127 7,005,387
04-10-2019 0.275275 0.278561 0.271425 0.275487 66,781 7,070,440
03-10-2019 0.282769 0.288561 0.265817 0.275703 87,575 7,075,413
02-10-2019 0.289152 0.290521 0.278014 0.282348 78,205 7,245,591
01-10-2019 0.276099 0.316425 0.274246 0.288958 171,922 7,414,660
30-09-2019 0.261499 0.279081 0.250641 0.278863 65,818 7,155,272
29-09-2019 0.268319 0.269310 0.241322 0.260242 52,152 6,677,151
28-09-2019 0.267341 0.271146 0.263004 0.269230 64,525 6,907,135
27-09-2019 0.259083 0.268821 0.246291 0.267134 62,571 6,852,676
26-09-2019 0.262300 0.270955 0.251445 0.259190 59,216 6,648,198
25-09-2019 0.264066 0.268304 0.255182 0.262291 52,500 6,727,289
24-09-2019 0.292754 0.298405 0.244283 0.263757 67,233 6,764,487
23-09-2019 0.306672 0.311283 0.287623 0.293145 70,405 7,517,646
22-09-2019 0.316368 0.324111 0.298374 0.306933 82,141 7,870,853
21-09-2019 0.321482 0.329444 0.310608 0.312287 66,845 8,007,766
20-09-2019 0.327176 0.330685 0.315053 0.321852 72,652 8,252,270
19-09-2019 0.331753 0.334252 0.309752 0.326934 70,227 8,382,074
18-09-2019 0.331956 0.340796 0.323666 0.331808 78,504 8,506,504
17-09-2019 0.331227 0.352318 0.314657 0.329422 114,010 8,444,356
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,689,173 PPC. The last known price of Peercoin is 0.256047 USD and is down 0.16% over the last 24 hours. It is currently trading on 17 active market(s) with 65,045 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Estadísticas de Peercoin
Precio de Peercoin 0.256047 USD
ROI de Peercoin -33.83%
Nivel de mercado #381
Cap. de Mercado 6,577,639 USD
Volumen de 24 horas 65,045 USD
Acciones en circulación 25,689,173 PPC
Acciones totales 25,689,173 PPC
Acciones máximas Sin datos
Máximos en todos los tiempos 9.92 USD
(13-01-2018)
Mínimos en todos los tiempos 0.100005 USD
(09-06-2013)
Máximos/mínimos en 52 semanas 1.74 USD /
0.241322 USD
Máximos/mínimos en 90 días 0.544442 USD /
0.241322 USD
Máximos/mínimos en 30 días 0.340796 USD /
0.241322 USD
Máximos/mínimos en 7 días 0.293143 USD /
0.251144 USD
Máximos/mínimos en 24 horas 0.259161 USD /
0.252980 USD
Máximos/mínimos de ayer 0.270319 USD /
0.251144 USD
Apertura/cierre de ayer 0.265207 USD /
0.257406 USD
Cambio de ayer $-0.007801 USD (-2.94%)
Volumen de ayer $58,723 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)