Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PCHAIN PCHAIN (PI)
0.006733 USD (-3.89%)
0.00000068 BTC (-1.99%)
0.00003203 ETH (-0.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,879,012 USD
290 BTC
13,694 ETH
Volumen (24h)
186,879 USD
18.80 BTC
888.90 ETH
Acciones en circulación
427,570,440 PI
Acciones totales
2,100,000,000 PI

Datos antiguos por PCHAIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.006970 0.007143 0.006682 0.006746 171,331 2,884,410
20-09-2019 0.007136 0.007368 0.006826 0.006986 439,056 2,987,188
19-09-2019 0.007178 0.007684 0.006967 0.007149 674,094 3,056,823
18-09-2019 0.007187 0.007354 0.007126 0.007182 700,302 3,070,854
17-09-2019 0.007102 0.007255 0.007079 0.007155 732,326 3,059,298
16-09-2019 0.007175 0.007250 0.007058 0.007136 496,463 3,051,541
15-09-2019 0.007107 0.007253 0.007041 0.007163 395,606 3,091,471
14-09-2019 0.007113 0.007207 0.007023 0.007082 434,922 3,056,525
13-09-2019 0.007446 0.007466 0.006986 0.007113 377,809 3,069,771
12-09-2019 0.007262 0.007480 0.007200 0.007446 484,338 3,213,724
11-09-2019 0.007317 0.007358 0.007193 0.007242 527,625 3,125,672
10-09-2019 0.007375 0.007500 0.007233 0.007317 526,333 3,158,749
09-09-2019 0.007514 0.007633 0.007300 0.007332 606,967 3,164,962
08-09-2019 0.007574 0.007856 0.007450 0.007514 553,233 3,246,901
07-09-2019 0.007686 0.007794 0.007397 0.007710 594,548 3,332,515
06-09-2019 0.007604 0.008512 0.007359 0.007618 671,044 3,293,004
05-09-2019 0.007482 0.007744 0.007310 0.007604 508,871 3,291,798
04-09-2019 0.007237 0.007595 0.007199 0.007431 439,669 3,216,736
03-09-2019 0.007305 0.007449 0.007171 0.007277 518,117 3,161,532
02-09-2019 0.007108 0.007455 0.007028 0.007324 536,504 3,182,378
01-09-2019 0.006972 0.007317 0.006955 0.007144 390,789 3,104,528
31-08-2019 0.007420 0.007496 0.006884 0.007002 443,134 3,042,584
30-08-2019 0.007286 0.007610 0.007135 0.007414 472,936 3,227,143
29-08-2019 0.007540 0.007877 0.007224 0.007286 666,110 3,171,437
28-08-2019 0.008229 0.008354 0.007413 0.007521 737,165 3,276,748
27-08-2019 0.008128 0.008273 0.007853 0.008259 723,451 3,598,160
26-08-2019 0.007828 0.008758 0.007828 0.008126 676,943 3,545,912
25-08-2019 0.007960 0.009241 0.007813 0.007823 590,486 3,415,928
24-08-2019 0.008163 0.008230 0.007821 0.007960 685,946 3,477,319
23-08-2019 0.008052 0.008248 0.007911 0.008157 619,679 3,565,523
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PCHAIN

PCHAIN (PI) is a cryptocurrency token and operates on the Ethereum platform. PCHAIN has a current supply of 2,100,000,000 PI with 427,570,440 PI in circulation. The last known price of PCHAIN is 0.006733 USD and is down 3.89% over the last 24 hours. It is currently trading on 14 active market(s) with 186,879 USD traded over the last 24 hours. More information can be found at https://www.pchain.org/.
Estadísticas de PCHAIN
Precio de PCHAIN 0.006733 USD
ROI de PCHAIN -95.97%
Nivel de mercado #617
Cap. de Mercado 2,879,012 USD
Volumen de 24 horas 186,879 USD
Acciones en circulación 427,570,440 PI
Acciones totales 2,100,000,000 PI
Acciones máximas Sin datos
Máximos en todos los tiempos 0.221843 USD
(06-06-2018)
Mínimos en todos los tiempos 0.005215 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.026497 USD /
0.005222 USD
Máximos/mínimos en 90 días 0.022619 USD /
0.006581 USD
Máximos/mínimos en 30 días 0.009241 USD /
0.006682 USD
Máximos/mínimos en 7 días 0.007684 USD /
0.006682 USD
Máximos/mínimos en 24 horas 0.007143 USD /
0.006682 USD
Máximos/mínimos de ayer 0.007143 USD /
0.006682 USD
Apertura/cierre de ayer 0.006970 USD /
0.006746 USD
Cambio de ayer $-0.000224 USD (-3.21%)
Volumen de ayer $171,331 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)