×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,561Cap. de Mercado:  $196,462,174,584Volumen de 24 horas:  $59,921,275,194Dominio BTC:  66.7%
Cap. de Mercado:  $196,462,174,584Volumen de 24 horas:  $59,921,275,194Dominio BTC:  66.7%Criptomonedas:  4,930Mercados:  20,561

PayCoin (XPY)

$0.002442 USD (0.00%)
0.00000034 BTC (-0.40%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $29,298.58 USD
    4.04915059 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    11,995,342 XPY
  • Historical data for PayCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 12, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58
    Dec 11, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58
    Dec 10, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58
    Dec 09, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58
    Dec 08, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58
    Dec 07, 2019
    0.002442
    0.002442
    0.002442
    0.002442
    0
    29,298.58
    Dec 06, 2019
    0.002459
    0.002471
    0.002435
    0.002442
    0
    29,298.58
    Dec 05, 2019
    0.002318
    0.002470
    0.002311
    0.002459
    4.82
    29,496.81
    Dec 04, 2019
    0.004243
    0.004243
    0.002307
    0.002323
    2.32
    27,860.91
    Dec 03, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Dec 02, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Dec 01, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 30, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 29, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 28, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 27, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 26, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 25, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 24, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 23, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 22, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 21, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 20, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 19, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 18, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 17, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 16, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 15, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 14, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76
    Nov 13, 2019
    0.004243
    0.004243
    0.004243
    0.004243
    0
    50,892.76

Acerca de PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342.478. The last known price of PayCoin is $0.002442 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.paycoin.com.

Estadísticas de PayCoin

PayCoin Price
$0.002442 USD
PayCoin ROI
-99.97%
Nivel de mercado
#1677
Cap. de Mercado
$29,298.58 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
11,995,342 XPY
Acciones totales
11,995,342 XPY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.92 USD
(Dec 22, 2014)
Mínimos en todos los tiempos
$0.000991 USD
(Dec 15, 2016)
Máximos/mínimos en 52 semanas
$0.032867 USD /
$0.001094 USD
Máximos/mínimos en 90 días
$0.004516 USD /
$0.001094 USD
Máximos/mínimos en 30 días
$0.004243 USD /
$0.002307 USD
Máximos/mínimos en 7 días
$0.002458 USD /
$0.002435 USD
Máximos/mínimos en 24 horas
$0.002442 USD /
$0.002442 USD
Máximos/mínimos de ayer
$0.002442 USD /
$0.002442 USD
Apertura/cierre de ayer
$0.002442 USD /
$0.002442 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.