Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
PayCoin PayCoin (XPY)
0.011265 USD (0.98%)
0.00000280 BTC (1.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
135,130 USD
34 BTC
Volumen (24h)
13 USD
0.00 BTC
Acciones en circulación
11,995,342 XPY

Datos antiguos por PayCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-03-2019 0.011156 0.011156 0.011156 0.011156 - 133,821
22-03-2019 0.011824 0.011824 0.011120 0.011156 - 133,821
21-03-2019 0.012041 0.012087 0.011790 0.011824 - 141,835
20-03-2019 0.009206 0.012168 0.009105 0.012023 30 144,218
19-03-2019 0.014165 0.014165 0.009085 0.009200 14 110,353
18-03-2019 0.014078 0.014244 0.014071 0.014165 - 169,919
17-03-2019 0.014160 0.014187 0.014004 0.014066 13 168,723
16-03-2019 0.008120 0.014186 0.008117 0.014164 151 169,906
15-03-2019 0.015461 0.015615 0.007898 0.008121 75 97,418
14-03-2019 0.014407 0.015655 0.001651 0.015472 1,104 185,592
13-03-2019 0.014473 0.014511 0.014381 0.014407 - 172,819
12-03-2019 0.014325 0.016018 0.014160 0.014444 93 173,255
11-03-2019 0.014531 0.014614 0.014253 0.014309 29 171,637
10-03-2019 0.014537 0.016538 0.014402 0.014521 52 174,182
09-03-2019 0.014618 0.017402 0.014433 0.014517 40 174,138
08-03-2019 0.013705 0.014907 0.013213 0.014628 10 175,469
07-03-2019 0.015883 0.018298 0.012763 0.013690 58 164,213
06-03-2019 0.023621 0.024145 0.013051 0.015863 44 190,283
05-03-2019 0.023262 0.023740 0.017967 0.023740 33 284,772
04-03-2019 0.014953 0.028041 0.010948 0.023252 379 278,913
03-03-2019 0.015195 0.015269 0.014926 0.014978 30 179,672
02-03-2019 0.010494 0.015240 0.010314 0.015210 7 182,454
01-03-2019 0.011624 0.025681 0.009569 0.010515 116 126,126
28-02-2019 0.011542 0.029022 0.011171 0.011626 127 139,461
27-02-2019 0.022378 0.022735 0.011335 0.011528 8 138,284
26-02-2019 0.022337 0.031821 0.010652 0.022358 486 268,196
25-02-2019 0.032293 0.032560 0.009791 0.022404 136 268,745
24-02-2019 0.010566 0.032867 0.008109 0.032299 1,738 387,439
23-02-2019 0.009750 0.010579 0.008756 0.010557 12 126,638
22-02-2019 0.009823 0.009823 0.009661 0.009768 5 117,167
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.011265 USD and is up 0.98% over the last 24 hours. It is currently trading on 2 active market(s) with 13 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
PayCoin Statistics
PayCoin Price 0.011265 USD
PayCoin ROI -99.88%
Market Rank #1437
Cap. de Mercado 135,130 USD
24 Hour Volume 13 USD
Acciones en circulación 11,995,342 XPY
Acciones totales 11,995,342 XPY
Acciones máximas Sin datos
All Time High 15.92 USD
(22-12-2014)
All Time Low 0.000991 USD
(15-12-2016)
52 Week High / Low 0.054849 USD /
0.001651 USD
90 Day High / Low 0.032867 USD /
0.001651 USD
30 Day High / Low 0.032867 USD /
0.001651 USD
7 Day High / Low 0.015012 USD /
0.009085 USD
24 Hour High / Low 0.015012 USD /
0.011156 USD
Yesterday's High / Low 0.011156 USD /
0.011156 USD
Yesterday's Open / Close 0.011156 USD /
0.011156 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)