Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PayCoin PayCoin (XPY)
0.010816 USD (-15.58%)
0.00000137 BTC (-16.19%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
129,747 USD
16 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
11,995,342 XPY

Datos antiguos por PayCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.013443 0.013443 0.012530 0.012903 13 154,772
19-05-2019 0.011620 0.013535 0.011248 0.013441 49 161,229
18-05-2019 0.011709 0.011971 0.011596 0.011616 79 139,333
17-05-2019 0.011789 0.014259 0.010564 0.011709 36 140,459
16-05-2019 0.018396 0.018719 0.011717 0.011793 136 141,465
15-05-2019 0.007658 0.018524 0.007601 0.018422 57 220,978
14-05-2019 0.017114 0.018606 0.005241 0.007662 227 91,913
13-05-2019 0.012607 0.017711 0.009785 0.017104 395 205,163
12-05-2019 0.010155 0.012940 0.009597 0.012607 15 151,228
11-05-2019 0.010954 0.011018 0.009120 0.010155 29 121,807
10-05-2019 0.010423 0.011060 0.010390 0.010954 10 131,394
09-05-2019 0.010820 0.011007 0.010170 0.010427 20 125,078
08-05-2019 0.010556 0.010854 0.010469 0.010820 3 129,788
07-05-2019 0.012342 0.012825 0.010562 0.010570 13 126,786
06-05-2019 0.010899 0.012478 0.010899 0.012346 13 148,091
05-05-2019 0.010899 0.010899 0.010899 0.010899 - 130,738
04-05-2019 0.010792 0.010899 0.010792 0.010899 - 130,738
03-05-2019 0.010293 0.011004 0.010259 0.010792 11 129,452
02-05-2019 0.011368 0.011368 0.010278 0.010293 2 123,474
01-05-2019 0.011337 0.011446 0.011334 0.011368 - 136,365
30-04-2019 0.009885 0.011370 0.009885 0.011339 23 136,020
29-04-2019 0.009885 0.009885 0.009885 0.009885 - 118,576
28-04-2019 0.009885 0.009885 0.009885 0.009885 - 118,576
27-04-2019 0.009900 0.009944 0.009771 0.009885 - 118,576
26-04-2019 0.009773 0.010047 0.009660 0.009900 10 118,750
25-04-2019 0.012517 0.012575 0.009593 0.009740 49 116,838
24-04-2019 0.013123 0.013209 0.010225 0.012516 73 150,130
23-04-2019 0.009786 0.013275 0.009747 0.013127 117 157,457
22-04-2019 0.009628 0.009847 0.009562 0.009786 14 117,386
21-04-2019 0.009621 0.011870 0.009473 0.009633 13 115,552
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.010816 USD and is down 15.58% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.paycoin.com.
Estadísticas de PayCoin
Precio de PayCoin 0.010816 USD
ROI de PayCoin -99.88%
Nivel de mercado #1518
Cap. de Mercado 129,747 USD
Volumen de 24 horas Sin datos
Acciones en circulación 11,995,342 XPY
Acciones totales 11,995,342 XPY
Acciones máximas Sin datos
Máximos en todos los tiempos 15.92 USD
(22-12-2014)
Mínimos en todos los tiempos 0.000991 USD
(15-12-2016)
Máximos/mínimos en 52 semanas 0.034739 USD /
0.001651 USD
Máximos/mínimos en 90 días 0.032867 USD /
0.001651 USD
Máximos/mínimos en 30 días 0.018719 USD /
0.005241 USD
Máximos/mínimos en 7 días 0.018719 USD /
0.007356 USD
Máximos/mínimos en 24 horas 0.013216 USD /
0.010724 USD
Máximos/mínimos de ayer 0.013443 USD /
0.012530 USD
Apertura/cierre de ayer 0.013443 USD /
0.012903 USD
Cambio de ayer $-0.000540 USD (-4.02%)
Volumen de ayer $13 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)