Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
PayCoin PayCoin (XPY)
0.015990 USD (10.03%)
0.00000145 BTC (5.01%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
191,804 USD
17 BTC
Volumen (24h)
43 USD
0.00 BTC
Acciones en circulación
11,995,342 XPY

Datos antiguos por PayCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.014807 0.014892 0.013377 0.014506 40 174,006
18-07-2019 0.012009 0.014920 0.011916 0.014807 8 177,610
17-07-2019 0.013169 0.013169 0.011955 0.012002 3 143,964
16-07-2019 0.013502 0.013654 0.013154 0.013169 - 157,961
15-07-2019 0.013126 0.013701 0.012574 0.013515 125 162,117
14-07-2019 0.014225 0.014309 0.012965 0.013126 - 157,448
13-07-2019 0.010660 0.014341 0.010660 0.014219 14 170,562
12-07-2019 0.013130 0.013292 0.010573 0.010660 - 127,872
11-07-2019 0.014606 0.014898 0.012854 0.013120 45 157,374
10-07-2019 0.015853 0.017035 0.014102 0.014606 7 175,207
09-07-2019 0.014990 0.018721 0.011341 0.015841 402 190,022
08-07-2019 0.020029 0.020089 0.014451 0.014984 54 179,742
07-07-2019 0.020161 0.020266 0.019600 0.020029 6 240,258
06-07-2019 0.018638 0.020924 0.014922 0.020161 106 241,834
05-07-2019 0.014558 0.022289 0.013904 0.018642 202 223,611
04-07-2019 0.015303 0.024337 0.014535 0.014562 37 174,678
03-07-2019 0.013625 0.023514 0.013625 0.015304 2,315 183,574
02-07-2019 0.013201 0.013739 0.012188 0.013625 8 163,439
01-07-2019 0.011075 0.014548 0.011041 0.013201 73 158,348
30-06-2019 0.013735 0.015101 0.011064 0.011064 2 132,719
29-06-2019 0.015358 0.022614 0.013094 0.013735 59 164,760
28-06-2019 0.010601 0.027677 0.010543 0.015358 66 184,230
27-06-2019 0.013527 0.026661 0.009561 0.010601 306 127,165
26-06-2019 0.014146 0.018193 0.012897 0.013522 65 162,195
25-06-2019 0.014750 0.014750 0.012152 0.014146 15 169,686
24-06-2019 0.014642 0.014790 0.014316 0.014750 - 176,931
23-06-2019 0.011877 0.015192 0.011840 0.014642 12 175,639
22-06-2019 0.013717 0.014544 0.011567 0.011875 4 142,449
21-06-2019 0.012851 0.013717 0.012845 0.013717 25 164,539
20-06-2019 0.012328 0.012941 0.012312 0.012841 2 154,036
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.015990 USD and is up 10.03% over the last 24 hours. It is currently trading on 2 active market(s) with 43 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
Estadísticas de PayCoin
Precio de PayCoin 0.015990 USD
ROI de PayCoin -99.83%
Nivel de mercado #1454
Cap. de Mercado 191,804 USD
Volumen de 24 horas 43 USD
Acciones en circulación 11,995,342 XPY
Acciones totales 11,995,342 XPY
Acciones máximas Sin datos
Máximos en todos los tiempos 15.92 USD
(22-12-2014)
Mínimos en todos los tiempos 0.000991 USD
(15-12-2016)
Máximos/mínimos en 52 semanas 0.032867 USD /
0.001651 USD
Máximos/mínimos en 90 días 0.027677 USD /
0.005241 USD
Máximos/mínimos en 30 días 0.027677 USD /
0.009561 USD
Máximos/mínimos en 7 días 0.016049 USD /
0.011916 USD
Máximos/mínimos en 24 horas 0.016049 USD /
0.014393 USD
Máximos/mínimos de ayer 0.014892 USD /
0.013377 USD
Apertura/cierre de ayer 0.014807 USD /
0.014506 USD
Cambio de ayer $-0.000300 USD (-2.03%)
Volumen de ayer $40 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)