×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,112,085,674Volumen de 24 horas:  $58,599,921,977Dominio BTC:  66.4%
Cap. de Mercado:  $194,112,085,674Volumen de 24 horas:  $58,599,921,977Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

Open Platform (OPEN)

$0.000683 USD (1.26%)
0.00000010 BTC (1.36%)
0.00000478 ETH (1.40%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $722,422 USD
    101.46369028 BTC
    5,061 ETH
  • Volumen (24h)
    $618.28 USD
    0.08683720 BTC
    4.33129722 ETH
  • Acciones en circulación
    1,057,741,442 OPEN
  • Acciones totales
    1,745,447,045 OPEN
  • Historical data for Open Platform

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.000667
    0.000713
    0.000650
    0.000711
    436.31
    752,101
    Dec 13, 2019
    0.000702
    0.000711
    0.000649
    0.000667
    447.33
    705,656
    Dec 12, 2019
    0.000707
    0.000719
    0.000650
    0.000702
    1,752.69
    742,171
    Dec 11, 2019
    0.000723
    0.000723
    0.000689
    0.000707
    129.41
    747,893
    Dec 10, 2019
    0.000666
    0.000736
    0.000664
    0.000723
    545.99
    764,413
    Dec 09, 2019
    0.000718
    0.000749
    0.000665
    0.000666
    253.43
    704,697
    Dec 08, 2019
    0.000733
    0.000750
    0.000696
    0.000718
    1,360.19
    759,068
    Dec 07, 2019
    0.000823
    0.000824
    0.000722
    0.000733
    1,584.33
    775,649
    Dec 06, 2019
    0.000782
    0.000823
    0.000742
    0.000823
    1,365.03
    870,274
    Dec 05, 2019
    0.000747
    0.000799
    0.000715
    0.000782
    933.38
    827,676
    Dec 04, 2019
    0.000754
    0.000798
    0.000726
    0.000747
    1,253.50
    790,146
    Dec 03, 2019
    0.000772
    0.000789
    0.000712
    0.000754
    3,179.90
    797,817
    Dec 02, 2019
    0.000797
    0.000815
    0.000706
    0.000772
    7,220.39
    816,882
    Dec 01, 2019
    0.000982
    0.000984
    0.000716
    0.000797
    12,037.91
    843,045
    Nov 30, 2019
    0.000778
    0.001040
    0.000732
    0.000982
    229,380
    1,038,686
    Nov 29, 2019
    0.000760
    0.000819
    0.000710
    0.000778
    1,163.08
    823,279
    Nov 28, 2019
    0.000818
    0.000838
    0.000620
    0.000760
    2,882.57
    803,751
    Nov 27, 2019
    0.000692
    0.000837
    0.000677
    0.000819
    3,145.91
    865,793
    Nov 26, 2019
    0.000821
    0.000866
    0.000695
    0.000696
    7,870.11
    736,204
    Nov 25, 2019
    0.000742
    0.000891
    0.000730
    0.000821
    9,049.63
    868,567
    Nov 24, 2019
    0.000755
    0.001409
    0.000724
    0.000744
    168,928
    786,905
    Nov 23, 2019
    0.000745
    0.000772
    0.000715
    0.000754
    1,846.87
    798,020
    Nov 22, 2019
    0.000823
    0.000838
    0.000711
    0.000745
    2,619.15
    788,237
    Nov 21, 2019
    0.000879
    0.000939
    0.000778
    0.000823
    3,460.56
    870,900
    Nov 20, 2019
    0.000907
    0.000911
    0.000851
    0.000880
    889.54
    930,313
    Nov 19, 2019
    0.000874
    0.000973
    0.000867
    0.000907
    2,829.62
    959,437
    Nov 18, 2019
    0.000942
    0.000966
    0.000871
    0.000874
    5,778.95
    923,955
    Nov 17, 2019
    0.000911
    0.000958
    0.000869
    0.000942
    1,217.06
    996,064
    Nov 16, 2019
    0.000880
    0.000932
    0.000868
    0.000911
    853.17
    963,525
    Nov 15, 2019
    0.000948
    0.000977
    0.000827
    0.000880
    6,600.22
    930,641

Acerca de Open Platform

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 with 1,057,741,441.559 in circulation. The last known price of Open Platform is $0.000683 USD and is up 1.26% over the last 24 hours. It is currently trading on 4 active market(s) with $618.28 traded over the last 24 hours. More information can be found at https://www.openfuture.io/.

Estadísticas de Open Platform

Open Platform Price
$0.000683 USD
Open Platform ROI
-99.68%
Nivel de mercado
#942
Cap. de Mercado
$722,422 USD
Volumen de 24 horas
$618.28 USD
Acciones en circulación
1,057,741,442 OPEN
Acciones totales
1,745,447,045 OPEN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.298084 USD
(May 25, 2018)
Mínimos en todos los tiempos
$0.000341 USD
(Apr 11, 2019)
Máximos/mínimos en 52 semanas
$0.009461 USD /
$0.000341 USD
Máximos/mínimos en 90 días
$0.001761 USD /
$0.000620 USD
Máximos/mínimos en 30 días
$0.001409 USD /
$0.000620 USD
Máximos/mínimos en 7 días
$0.000749 USD /
$0.000641 USD
Máximos/mínimos en 24 horas
$0.000713 USD /
$0.000641 USD
Máximos/mínimos de ayer
$0.000713 USD /
$0.000650 USD
Apertura/cierre de ayer
$0.000667 USD /
$0.000711 USD
Cambio de ayer
$0.000044 USD (6.58%)
Volumen de ayer
$436.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.