Omni
(OMNI)
2.86
USD
(0.46%)
0.00024538 BTC (-5.29%)
0.00024538 BTC (-5.29%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
1,609,482
USD
138 BTC
138 BTC
Volumen (24h)
3,783
USD
0.32 BTC
0.32 BTC
Acciones en circulación
562,162
OMNI
Acciones totales
618,478
OMNI
- Nivel 765
- Sitio web
- Tablero de mensaje
- Conversación
- Código fuente
- Documentación técnica
- Coin
Datos antiguos por Omni
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 24-06-2019 | 2.62 | 2.91 | 2.62 | 2.86 | 3,238 | 1,606,206 |
| 23-06-2019 | 2.37 | 3.08 | 2.36 | 2.62 | 12,246 | 1,473,576 |
| 22-06-2019 | 2.03 | 2.70 | 1.92 | 2.37 | 3,515 | 1,329,665 |
| 21-06-2019 | 1.94 | 2.20 | 1.94 | 2.03 | 2,254 | 1,141,553 |
| 20-06-2019 | 1.88 | 2.04 | 1.88 | 1.94 | 384 | 1,088,404 |
| 19-06-2019 | 2.02 | 2.13 | 1.83 | 1.88 | 786 | 1,059,199 |
| 18-06-2019 | 2.06 | 2.07 | 1.87 | 2.02 | 1,126 | 1,135,927 |
| 17-06-2019 | 2.10 | 2.23 | 1.91 | 2.06 | 3,538 | 1,158,387 |
| 16-06-2019 | 2.14 | 2.18 | 1.86 | 2.10 | 1,270 | 1,178,658 |
| 15-06-2019 | 2.06 | 2.20 | 1.91 | 2.14 | 967 | 1,200,178 |
| 14-06-2019 | 2.21 | 2.30 | 1.97 | 2.06 | 1,387 | 1,158,334 |
| 13-06-2019 | 2.04 | 3.14 | 1.90 | 2.21 | 9,412 | 1,241,001 |
| 12-06-2019 | 2.02 | 2.13 | 1.98 | 2.04 | 255 | 1,148,600 |
| 11-06-2019 | 2.16 | 2.27 | 1.82 | 2.02 | 3,739 | 1,137,289 |
| 10-06-2019 | 2.10 | 2.32 | 2.05 | 2.16 | 2,054 | 1,214,237 |
| 09-06-2019 | 2.21 | 2.29 | 2.07 | 2.10 | 1,519 | 1,180,720 |
| 08-06-2019 | 2.29 | 2.30 | 2.15 | 2.21 | 1,435 | 1,241,125 |
| 07-06-2019 | 2.10 | 2.32 | 2.02 | 2.29 | 1,377 | 1,286,279 |
| 06-06-2019 | 1.76 | 2.17 | 1.74 | 2.10 | 2,812 | 1,182,413 |
| 05-06-2019 | 2.19 | 2.33 | 1.73 | 1.76 | 1,747 | 988,286 |
| 04-06-2019 | 2.29 | 2.29 | 2.11 | 2.19 | 907 | 1,230,156 |
| 03-06-2019 | 2.30 | 2.37 | 2.14 | 2.30 | 462 | 1,291,299 |
| 02-06-2019 | 2.37 | 2.77 | 2.25 | 2.30 | 3,937 | 1,294,385 |
| 01-06-2019 | 2.46 | 2.57 | 2.15 | 2.37 | 2,040 | 1,334,983 |
| 31-05-2019 | 2.28 | 2.58 | 2.19 | 2.46 | 2,161 | 1,382,921 |
| 30-05-2019 | 2.12 | 2.47 | 2.10 | 2.28 | 5,630 | 1,282,515 |
| 29-05-2019 | 2.26 | 2.30 | 1.79 | 2.12 | 10,165 | 1,190,513 |
| 28-05-2019 | 2.23 | 2.38 | 2.21 | 2.26 | 2,119 | 1,268,038 |
| 27-05-2019 | 2.19 | 2.40 | 2.18 | 2.22 | 5,262 | 1,249,490 |
| 26-05-2019 | 2.20 | 2.36 | 2.16 | 2.19 | 2,313 | 1,229,036 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Omni
Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,478 OMNI with 562,162 OMNI in circulation. The last known price of Omni is 2.86 USD and is up 0.46% over the last 24 hours. It is currently trading on 3 active market(s) with 3,783 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
