Datos antiguos por Omni

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
17-02-2019	2.05	2.14	1.88	2.13	1,952	1,198,669
16-02-2019	1.97	2.07	1.97	2.05	609	1,152,709
15-02-2019	2.03	2.03	1.90	1.97	473	1,107,638
14-02-2019	1.97	2.04	1.96	2.02	358	1,136,655
13-02-2019	2.07	2.07	1.97	1.97	113	1,109,157
12-02-2019	1.99	2.17	1.97	2.07	688	1,160,512
11-02-2019	2.03	2.03	1.96	1.99	983	1,117,458
10-02-2019	2.02	2.04	1.99	2.03	960	1,140,960
09-02-2019	2.02	2.07	1.96	2.02	1,080	1,136,152
08-02-2019	1.84	2.05	1.82	2.02	2,215	1,134,174
07-02-2019	1.80	1.91	1.80	1.84	1,149	1,036,123
06-02-2019	2.03	2.03	1.80	1.80	1,108	1,011,165
05-02-2019	2.01	2.05	2.01	2.03	114	1,140,387
04-02-2019	1.99	2.05	1.98	2.02	146	1,133,529
03-02-2019	2.00	2.04	1.97	1.98	478	1,113,654
02-02-2019	1.97	2.06	1.93	2.00	627	1,125,687
01-02-2019	1.91	1.99	1.85	1.97	321	1,108,826
31-01-2019	1.99	2.12	1.87	1.90	928	1,070,203
30-01-2019	1.98	2.10	1.87	1.99	4,530	1,115,627
29-01-2019	2.14	2.14	1.96	1.98	1,351	1,112,652
28-01-2019	2.11	2.21	1.96	2.14	3,786	1,200,689
27-01-2019	2.19	2.19	2.10	2.10	250	1,181,333
26-01-2019	2.19	2.23	2.09	2.19	423	1,230,337
25-01-2019	2.06	2.19	2.05	2.19	1,319	1,230,795
24-01-2019	2.12	2.15	2.05	2.05	389	1,152,770
23-01-2019	2.05	2.13	2.03	2.12	951	1,193,586
22-01-2019	2.04	2.12	2.02	2.05	141	1,149,195
21-01-2019	2.02	2.12	2.02	2.04	965	1,147,185
20-01-2019	2.09	2.26	2.00	2.02	2,302	1,134,118
19-01-2019	2.04	2.14	2.03	2.09	928	1,175,370

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,204 OMNI with 561,888 OMNI in circulation. The last known price of Omni is 2.19 USD and is up 4.73% over the last 24 hours. It is currently trading on 4 active market(s) with 1,620 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.

Omni Price	2.19 USD
Market Rank	#694
Cap. de Mercado	1,231,755 USD
24h Volume	1,620 USD
Acciones en circulación	561,888 OMNI
Acciones totales	618,204 OMNI
Acciones máximas	Sin datos
Yesterday's Open / Close	$2.05 USD / $2.13 USD
Yesterday's High / Low	$2.14 USD / $1.88 USD
Yesterday's Change	+0.080922 USD (+3.94%)
Yesterday's Volume	$1,952 USD