Cap. de Mercado:
Omni Omni (OMNI)
2.19 USD (4.73%)
0.00058350 BTC (1.65%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,231,755 USD
328 BTC
Volumen (24h)
1,620 USD
0.43 BTC
Acciones en circulación
561,888 OMNI
Acciones totales
618,204 OMNI

Datos antiguos por Omni

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 2.05 2.14 1.88 2.13 1,952 1,198,669
16-02-2019 1.97 2.07 1.97 2.05 609 1,152,709
15-02-2019 2.03 2.03 1.90 1.97 473 1,107,638
14-02-2019 1.97 2.04 1.96 2.02 358 1,136,655
13-02-2019 2.07 2.07 1.97 1.97 113 1,109,157
12-02-2019 1.99 2.17 1.97 2.07 688 1,160,512
11-02-2019 2.03 2.03 1.96 1.99 983 1,117,458
10-02-2019 2.02 2.04 1.99 2.03 960 1,140,960
09-02-2019 2.02 2.07 1.96 2.02 1,080 1,136,152
08-02-2019 1.84 2.05 1.82 2.02 2,215 1,134,174
07-02-2019 1.80 1.91 1.80 1.84 1,149 1,036,123
06-02-2019 2.03 2.03 1.80 1.80 1,108 1,011,165
05-02-2019 2.01 2.05 2.01 2.03 114 1,140,387
04-02-2019 1.99 2.05 1.98 2.02 146 1,133,529
03-02-2019 2.00 2.04 1.97 1.98 478 1,113,654
02-02-2019 1.97 2.06 1.93 2.00 627 1,125,687
01-02-2019 1.91 1.99 1.85 1.97 321 1,108,826
31-01-2019 1.99 2.12 1.87 1.90 928 1,070,203
30-01-2019 1.98 2.10 1.87 1.99 4,530 1,115,627
29-01-2019 2.14 2.14 1.96 1.98 1,351 1,112,652
28-01-2019 2.11 2.21 1.96 2.14 3,786 1,200,689
27-01-2019 2.19 2.19 2.10 2.10 250 1,181,333
26-01-2019 2.19 2.23 2.09 2.19 423 1,230,337
25-01-2019 2.06 2.19 2.05 2.19 1,319 1,230,795
24-01-2019 2.12 2.15 2.05 2.05 389 1,152,770
23-01-2019 2.05 2.13 2.03 2.12 951 1,193,586
22-01-2019 2.04 2.12 2.02 2.05 141 1,149,195
21-01-2019 2.02 2.12 2.02 2.04 965 1,147,185
20-01-2019 2.09 2.26 2.00 2.02 2,302 1,134,118
19-01-2019 2.04 2.14 2.03 2.09 928 1,175,370
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,204 OMNI with 561,888 OMNI in circulation. The last known price of Omni is 2.19 USD and is up 4.73% over the last 24 hours. It is currently trading on 4 active market(s) with 1,620 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.
Omni Price 2.19 USD
Market Rank #694
Cap. de Mercado 1,231,755 USD
24h Volume 1,620 USD
Acciones en circulación 561,888 OMNI
Acciones totales 618,204 OMNI
Acciones máximas Sin datos
Yesterday's Open / Close $2.05 USD / $2.13 USD
Yesterday's High / Low $2.14 USD / $1.88 USD
Yesterday's Change +0.080922 USD (+3.94%)
Yesterday's Volume $1,952 USD