×
×
Criptomonedas:  7,518Mercados:  31,794Cap. de Mercado:  $393,896,309,036Volumen de 24 horas:  $103,710,230,921Dominio BTC:  61.5%
Cap. de Mercado:  $393,896,309,036Volumen de 24 horas:  $103,710,230,921Dominio BTC:  61.5%Criptomonedas:  7,518Mercados:  31,794
Omni

Omni (OMNI)

$3.85 USD (0.88%)
0.00029421 BTC (0.39%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,166,754 USD
    165.57432733 BTC
  • Volumen (24h)
    $332,919 USD
    25.44030944 BTC
  • Acciones en circulación
    562,767 OMNI
  • Acciones totales
    619,083 OMNI
  • Historical data for Omni

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 26, 2020
    3.81
    3.88
    3.80
    3.83
    349,135
    2,154,229
    Oct 25, 2020
    3.86
    3.88
    3.81
    3.81
    462,948
    2,142,322
    Oct 24, 2020
    3.87
    3.88
    3.84
    3.86
    473,311
    2,172,309
    Oct 23, 2020
    3.75
    4.05
    3.75
    3.87
    463,371
    2,177,295
    Oct 22, 2020
    4.05
    4.06
    3.59
    3.65
    453,346
    2,052,723
    Oct 21, 2020
    2.68
    5.35
    2.64
    4.04
    505,379
    2,276,030
    Oct 20, 2020
    2.64
    2.71
    2.64
    2.68
    378,055
    1,507,378
    Oct 19, 2020
    2.65
    2.71
    2.64
    2.64
    448,060
    1,484,675
    Oct 18, 2020
    2.64
    2.70
    2.64
    2.66
    564,664
    1,494,476
    Oct 17, 2020
    2.60
    2.73
    2.60
    2.64
    536,360
    1,485,729
    Oct 16, 2020
    2.62
    2.86
    2.59
    2.60
    546,090
    1,463,095
    Oct 15, 2020
    2.50
    2.68
    2.47
    2.63
    525,416
    1,479,069
    Oct 14, 2020
    2.78
    2.85
    2.45
    2.46
    478,583
    1,382,373
    Oct 13, 2020
    2.72
    2.87
    2.66
    2.78
    493,051
    1,564,059
    Oct 12, 2020
    2.76
    2.89
    2.66
    2.87
    533,904
    1,614,307
    Oct 11, 2020
    2.91
    3.01
    2.66
    2.76
    195,868
    1,555,123
    Oct 10, 2020
    2.90
    3.03
    2.90
    2.91
    189,661
    1,635,601
    Oct 09, 2020
    2.97
    3.04
    2.90
    2.90
    264,305
    1,634,567
    Oct 08, 2020
    2.94
    3.04
    2.90
    2.97
    339,924
    1,668,943
    Oct 07, 2020
    2.91
    3.07
    2.90
    2.90
    336,843
    1,632,050
    Oct 06, 2020
    2.92
    2.95
    2.90
    2.95
    367,639
    1,659,057
    Oct 05, 2020
    3.19
    3.37
    2.90
    2.92
    332,316
    1,642,119
    Oct 04, 2020
    3.16
    3.34
    3.16
    3.30
    359,259
    1,854,858
    Oct 03, 2020
    3.23
    3.38
    3.16
    3.22
    377,271
    1,814,336
    Oct 02, 2020
    3.47
    3.68
    2.93
    3.26
    373,692
    1,834,741
    Oct 01, 2020
    3.79
    3.87
    2.90
    3.47
    398,545
    1,950,398
    Sep 30, 2020
    3.76
    3.87
    3.76
    3.76
    440,702
    2,116,696
    Sep 29, 2020
    3.82
    3.88
    3.76
    3.78
    419,578
    2,126,653
    Sep 28, 2020
    3.75
    3.88
    3.63
    3.77
    411,090
    2,122,820
    Sep 27, 2020
    3.76
    3.87
    3.73
    3.75
    439,911
    2,108,337

Acerca de Omni

Omni (OMNI) is a cryptocurrency . Omni has a current supply of 619,083.20160794 with 562,767.20160794 in circulation. The last known price of Omni is 3.82611177 USD and is up 0.45 over the last 24 hours. It is currently trading on 3 active market(s) with $333,186.84 traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.

Precio de Omni

Precio de Omni$3.85 USD
ROI de Omni
-96.40%
Nivel de mercado#929
Cap. de Mercado$2,166,754 USD
Volumen de 24 horas$332,919 USD
Acciones en circulación562,767 OMNI
Acciones totales619,083 OMNI
Acciones máximasSin datos
Máximos en todos los tiempos
$228.93 USD
(Dec 25, 2013)
Mínimos en todos los tiempos
$0.366621 USD
(Jan 18, 2020)
Máximos/mínimos en 52 semanas
$16.08 USD /
$0.366621 USD
Máximos/mínimos en 90 días
$16.08 USD /
$1.20 USD
Máximos/mínimos en 30 días
$5.35 USD /
$2.45 USD
Máximos/mínimos en 7 días
$5.35 USD /
$2.64 USD
Máximos/mínimos en 24 horas
$3.88 USD /
$3.80 USD
Máximos/mínimos de ayer
$3.88 USD /
$3.80 USD
Apertura/cierre de ayer
$3.81 USD /
$3.83 USD
Cambio de ayer$0.021151 USD (0.56%)
Volumen de ayer$349,135 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.