Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 07, 2019 | 3.25 | 3.31 | 2.43 | 3.26 | 4,887.15 | 1,833,969 |
Dec 06, 2019 | 3.25 | 3.31 | 3.11 | 3.25 | 685.27 | 1,827,857 |
Dec 05, 2019 | 3.19 | 3.26 | 3.08 | 3.25 | 589.08 | 1,830,207 |
Dec 04, 2019 | 3.34 | 3.39 | 3.16 | 3.19 | 493.95 | 1,794,582 |
Dec 03, 2019 | 3.52 | 3.60 | 3.10 | 3.34 | 1,060.98 | 1,880,770 |
Dec 02, 2019 | 3.51 | 3.57 | 3.24 | 3.52 | 328.11 | 1,980,225 |
Dec 01, 2019 | 3.74 | 3.74 | 3.35 | 3.51 | 520.18 | 1,972,819 |
Nov 30, 2019 | 3.49 | 3.83 | 3.47 | 3.74 | 1,828.26 | 2,103,597 |
Nov 29, 2019 | 3.26 | 3.55 | 3.25 | 3.49 | 112.83 | 1,962,009 |
Nov 28, 2019 | 3.32 | 3.51 | 3.21 | 3.27 | 1,090.85 | 1,837,548 |
Nov 27, 2019 | 3.15 | 3.63 | 3.04 | 3.32 | 1,536.55 | 1,864,712 |
Nov 26, 2019 | 3.30 | 3.44 | 3.05 | 3.19 | 1,571.01 | 1,793,344 |
Nov 25, 2019 | 3.54 | 3.55 | 3.20 | 3.30 | 341.05 | 1,853,388 |
Nov 24, 2019 | 3.77 | 4.15 | 3.30 | 3.30 | 3,683.69 | 1,856,513 |
Nov 23, 2019 | 3.52 | 3.83 | 3.30 | 3.77 | 1,101.11 | 2,118,882 |
Nov 22, 2019 | 3.99 | 4.08 | 3.33 | 3.52 | 1,357.44 | 1,978,989 |
Nov 21, 2019 | 3.87 | 4.63 | 3.86 | 3.99 | 1,027.14 | 2,245,607 |
Nov 20, 2019 | 4.05 | 4.47 | 3.85 | 3.87 | 311.39 | 2,177,606 |
Nov 19, 2019 | 4.06 | 4.48 | 3.96 | 4.05 | 972.77 | 2,275,544 |
Nov 18, 2019 | 4.55 | 4.58 | 4.05 | 4.06 | 1,143.01 | 2,280,648 |
Nov 17, 2019 | 4.35 | 4.67 | 4.27 | 4.56 | 1,792.24 | 2,563,269 |
Nov 16, 2019 | 4.48 | 4.66 | 4.14 | 4.35 | 2,788.89 | 2,449,011 |
Nov 15, 2019 | 4.82 | 5.17 | 4.47 | 4.48 | 7,779.31 | 2,517,131 |
Nov 14, 2019 | 4.74 | 5.23 | 4.64 | 4.82 | 6,640.90 | 2,709,570 |
Nov 13, 2019 | 4.30 | 5.30 | 3.79 | 4.74 | 35,638.96 | 2,663,490 |
Nov 12, 2019 | 3.00 | 4.85 | 2.99 | 4.20 | 45,272.07 | 2,362,481 |
Nov 11, 2019 | 2.63 | 3.04 | 2.61 | 3.00 | 17,071.89 | 1,686,744 |
Nov 10, 2019 | 2.43 | 2.81 | 2.42 | 2.63 | 6,904.03 | 1,478,369 |
Nov 09, 2019 | 2.50 | 2.54 | 2.40 | 2.43 | 1,491.67 | 1,365,153 |
Nov 08, 2019 | 2.62 | 2.64 | 2.42 | 2.50 | 2,985.87 | 1,405,168 |