×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $202,793,285,588Volumen de 24 horas:  $51,099,187,551Dominio BTC:  66.8%
Anunciar
Cap. de Mercado:  $202,793,285,588Volumen de 24 horas:  $51,099,187,551Dominio BTC:  66.8%Criptomonedas:  4,904Mercados:  20,818

Omni (OMNI)

$3.12 USD (-4.04%)
0.00041703 BTC (-3.09%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $1,756,670 USD
    234.55247882 BTC
  • Volumen (24h)
    $4,848.19 USD
    0.64733567 BTC
  • Acciones en circulación
    562,432 OMNI
  • Acciones totales
    618,748 OMNI

  • Historical data for Omni

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    3.25
    3.31
    2.43
    3.26
    4,887.15
    1,833,969
    Dec 06, 2019
    3.25
    3.31
    3.11
    3.25
    685.27
    1,827,857
    Dec 05, 2019
    3.19
    3.26
    3.08
    3.25
    589.08
    1,830,207
    Dec 04, 2019
    3.34
    3.39
    3.16
    3.19
    493.95
    1,794,582
    Dec 03, 2019
    3.52
    3.60
    3.10
    3.34
    1,060.98
    1,880,770
    Dec 02, 2019
    3.51
    3.57
    3.24
    3.52
    328.11
    1,980,225
    Dec 01, 2019
    3.74
    3.74
    3.35
    3.51
    520.18
    1,972,819
    Nov 30, 2019
    3.49
    3.83
    3.47
    3.74
    1,828.26
    2,103,597
    Nov 29, 2019
    3.26
    3.55
    3.25
    3.49
    112.83
    1,962,009
    Nov 28, 2019
    3.32
    3.51
    3.21
    3.27
    1,090.85
    1,837,548
    Nov 27, 2019
    3.15
    3.63
    3.04
    3.32
    1,536.55
    1,864,712
    Nov 26, 2019
    3.30
    3.44
    3.05
    3.19
    1,571.01
    1,793,344
    Nov 25, 2019
    3.54
    3.55
    3.20
    3.30
    341.05
    1,853,388
    Nov 24, 2019
    3.77
    4.15
    3.30
    3.30
    3,683.69
    1,856,513
    Nov 23, 2019
    3.52
    3.83
    3.30
    3.77
    1,101.11
    2,118,882
    Nov 22, 2019
    3.99
    4.08
    3.33
    3.52
    1,357.44
    1,978,989
    Nov 21, 2019
    3.87
    4.63
    3.86
    3.99
    1,027.14
    2,245,607
    Nov 20, 2019
    4.05
    4.47
    3.85
    3.87
    311.39
    2,177,606
    Nov 19, 2019
    4.06
    4.48
    3.96
    4.05
    972.77
    2,275,544
    Nov 18, 2019
    4.55
    4.58
    4.05
    4.06
    1,143.01
    2,280,648
    Nov 17, 2019
    4.35
    4.67
    4.27
    4.56
    1,792.24
    2,563,269
    Nov 16, 2019
    4.48
    4.66
    4.14
    4.35
    2,788.89
    2,449,011
    Nov 15, 2019
    4.82
    5.17
    4.47
    4.48
    7,779.31
    2,517,131
    Nov 14, 2019
    4.74
    5.23
    4.64
    4.82
    6,640.90
    2,709,570
    Nov 13, 2019
    4.30
    5.30
    3.79
    4.74
    35,638.96
    2,663,490
    Nov 12, 2019
    3.00
    4.85
    2.99
    4.20
    45,272.07
    2,362,481
    Nov 11, 2019
    2.63
    3.04
    2.61
    3.00
    17,071.89
    1,686,744
    Nov 10, 2019
    2.43
    2.81
    2.42
    2.63
    6,904.03
    1,478,369
    Nov 09, 2019
    2.50
    2.54
    2.40
    2.43
    1,491.67
    1,365,153
    Nov 08, 2019
    2.62
    2.64
    2.42
    2.50
    2,985.87
    1,405,168

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,747.549 with 562,431.549 in circulation. The last known price of Omni is $3.12 USD and is down -4.04% over the last 24 hours. It is currently trading on 3 active market(s) with $4,848.19 traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.

Estadísticas de Omni

Omni Price
$3.12 USD
Omni ROI
-97.08%
Nivel de mercado
#704
Cap. de Mercado
$1,756,670 USD
Volumen de 24 horas
$4,848.19 USD
Acciones en circulación
562,432 OMNI
Acciones totales
618,748 OMNI
Acciones máximas
Sin datos
Máximos en todos los tiempos
$228.93 USD
(Dec 25, 2013)
Mínimos en todos los tiempos
$0.710109 USD
(May 27, 2015)
Máximos/mínimos en 52 semanas
$7.38 USD /
$1.08 USD
Máximos/mínimos en 90 días
$7.38 USD /
$1.08 USD
Máximos/mínimos en 30 días
$5.30 USD /
$2.40 USD
Máximos/mínimos en 7 días
$3.63 USD /
$2.43 USD
Máximos/mínimos en 24 horas
$3.31 USD /
$2.43 USD
Máximos/mínimos de ayer
$3.31 USD /
$2.43 USD
Apertura/cierre de ayer
$3.25 USD /
$3.26 USD
Cambio de ayer
$0.010755 USD (0.33%)
Volumen de ayer
$4,887.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.