Omni
(OMNI)
1.43
USD
(-7.56%)
0.00014360 BTC (-6.30%)
0.00014360 BTC (-6.30%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
805,233
USD
81 BTC
81 BTC
Volumen (24h)
175
USD
0.02 BTC
0.02 BTC
Acciones en circulación
562,317
OMNI
Acciones totales
618,633
OMNI
- Nivel 961
- Sitio web
- Tablero de mensaje
- Conversación
- Código fuente
- Documentación técnica
- Coin
Datos antiguos por Omni
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-09-2019 | 1.56 | 1.56 | 1.48 | 1.48 | 243 | 829,667 |
| 20-09-2019 | 1.57 | 1.59 | 1.50 | 1.56 | 632 | 876,837 |
| 19-09-2019 | 1.58 | 1.59 | 1.45 | 1.57 | 764 | 883,791 |
| 18-09-2019 | 1.47 | 1.69 | 1.46 | 1.58 | 2,506 | 888,750 |
| 17-09-2019 | 1.35 | 1.56 | 1.34 | 1.47 | 1,840 | 828,852 |
| 16-09-2019 | 1.44 | 1.45 | 1.35 | 1.35 | 375 | 759,712 |
| 15-09-2019 | 1.49 | 1.49 | 1.43 | 1.44 | 589 | 811,296 |
| 14-09-2019 | 1.42 | 1.52 | 1.42 | 1.49 | 855 | 836,006 |
| 13-09-2019 | 1.46 | 1.48 | 1.40 | 1.42 | 1,177 | 798,546 |
| 12-09-2019 | 1.47 | 1.51 | 1.46 | 1.46 | 430 | 823,018 |
| 11-09-2019 | 1.49 | 1.50 | 1.44 | 1.47 | 592 | 825,750 |
| 10-09-2019 | 1.60 | 1.62 | 1.48 | 1.49 | 734 | 837,860 |
| 09-09-2019 | 1.66 | 1.66 | 1.60 | 1.61 | 829 | 902,486 |
| 08-09-2019 | 1.65 | 1.69 | 1.62 | 1.66 | 1,012 | 930,811 |
| 07-09-2019 | 1.54 | 1.67 | 1.54 | 1.65 | 1,045 | 930,283 |
| 06-09-2019 | 1.63 | 1.78 | 1.53 | 1.54 | 1,517 | 866,183 |
| 05-09-2019 | 1.62 | 1.63 | 1.54 | 1.63 | 1,138 | 917,633 |
| 04-09-2019 | 1.66 | 1.70 | 1.58 | 1.62 | 1,144 | 909,571 |
| 03-09-2019 | 1.59 | 1.74 | 1.58 | 1.66 | 1,889 | 935,518 |
| 02-09-2019 | 1.47 | 1.61 | 1.47 | 1.59 | 867 | 896,034 |
| 01-09-2019 | 1.50 | 1.50 | 1.44 | 1.47 | 597 | 828,049 |
| 31-08-2019 | 1.51 | 1.61 | 1.44 | 1.50 | 1,557 | 840,731 |
| 30-08-2019 | 1.50 | 1.53 | 1.43 | 1.51 | 1,960 | 848,351 |
| 29-08-2019 | 1.40 | 1.88 | 1.34 | 1.50 | 160,132 | 842,441 |
| 28-08-2019 | 1.57 | 1.57 | 1.40 | 1.40 | 910 | 789,883 |
| 27-08-2019 | 1.58 | 1.58 | 1.51 | 1.57 | 876 | 882,625 |
| 26-08-2019 | 1.61 | 1.67 | 1.48 | 1.58 | 2,581 | 889,117 |
| 25-08-2019 | 1.66 | 1.67 | 1.50 | 1.60 | 2,366 | 901,946 |
| 24-08-2019 | 1.72 | 1.74 | 1.61 | 1.66 | 434 | 935,013 |
| 23-08-2019 | 1.65 | 1.73 | 1.58 | 1.72 | 350 | 969,368 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Omni
Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,633 OMNI with 562,317 OMNI in circulation. The last known price of Omni is 1.43 USD and is down 7.56% over the last 24 hours. It is currently trading on 3 active market(s) with 175 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
