Cap. de Mercado:
OKCash OKCash (OK)
0.014772 USD (3.69%)
0.00000374 BTC (4.51%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,098,918 USD
278 BTC
Volumen (24h)
8,347 USD
2.11 BTC
Acciones en circulación
74,390,929 OK
Acciones máximas
105,000,000 OK

Datos antiguos por OKCash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.013929 0.014573 0.013824 0.014277 3,039 1,062,098
19-02-2019 0.013870 0.014873 0.013567 0.013940 11,490 1,037,012
18-02-2019 0.013241 0.014564 0.013034 0.013854 7,465 1,030,600
17-02-2019 0.012439 0.013546 0.012414 0.013229 12,107 984,028
16-02-2019 0.013180 0.013406 0.012208 0.012400 10,713 922,380
15-02-2019 0.013304 0.013750 0.013150 0.013174 3,614 979,905
14-02-2019 0.013627 0.013790 0.012925 0.013288 6,155 988,391
13-02-2019 0.014242 0.014365 0.012735 0.013646 11,416 1,015,052
12-02-2019 0.014148 0.014418 0.013776 0.014246 9,181 1,059,595
11-02-2019 0.015240 0.015456 0.013984 0.014121 25,029 1,050,282
10-02-2019 0.014444 0.015566 0.014394 0.015240 21,277 1,133,532
09-02-2019 0.014445 0.014727 0.014032 0.014699 3,607 1,093,234
08-02-2019 0.012910 0.014661 0.012887 0.014599 6,239 1,085,796
07-02-2019 0.013366 0.013722 0.012799 0.012906 14,670 959,884
06-02-2019 0.014028 0.014028 0.013076 0.013366 7,842 994,014
05-02-2019 0.013351 0.014339 0.013331 0.013986 2,843 1,040,097
04-02-2019 0.013704 0.013704 0.012837 0.013392 17,431 995,901
03-02-2019 0.014144 0.014286 0.013651 0.013667 8,365 1,016,373
02-02-2019 0.014702 0.015033 0.013875 0.014141 11,442 1,051,613
01-02-2019 0.014423 0.015073 0.013526 0.014723 20,799 1,094,876
31-01-2019 0.015726 0.015906 0.013829 0.014441 32,905 1,073,891
30-01-2019 0.015264 0.016058 0.014699 0.015730 8,838 1,169,730
29-01-2019 0.016609 0.016609 0.014827 0.015284 34,559 1,136,498
28-01-2019 0.017829 0.018161 0.016081 0.016185 24,263 1,203,506
27-01-2019 0.018658 0.019202 0.017799 0.017812 24,146 1,324,449
26-01-2019 0.018696 0.018926 0.018167 0.018305 11,286 1,361,138
25-01-2019 0.019309 0.019328 0.017145 0.017891 60,496 1,330,274
24-01-2019 0.019592 0.019879 0.018681 0.019251 87,738 1,431,392
23-01-2019 0.019681 0.021873 0.017561 0.019596 106,970 1,457,022
22-01-2019 0.017773 0.022891 0.016925 0.019563 582,148 1,454,556
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,390,929 OK. The last known price of OKCash is 0.014772 USD and is up 3.69% over the last 24 hours. It is currently trading on 5 active market(s) with 8,347 USD traded over the last 24 hours. More information can be found at http://okcash.co.
OKCash Price 0.014772 USD
Market Rank #732
Cap. de Mercado 1,098,918 USD
24h Volume 8,347 USD
Acciones en circulación 74,390,929 OK
Acciones totales 74,390,929 OK
Acciones máximas 105,000,000 OK
Yesterday's Open / Close $0.013929 USD / $0.014277 USD
Yesterday's High / Low $0.014573 USD / $0.013824 USD
Yesterday's Change +0.000349 USD (+2.50%)
Yesterday's Volume $3,039 USD