×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,301Mercados:  20,624Cap. de Mercado:  $205,716,884,386Volumen de 24 horas:  $152,917,574,301Dominio BTC:  64.7%
Cap. de Mercado:  $205,716,884,386Volumen de 24 horas:  $152,917,574,301Dominio BTC:  64.7%Criptomonedas:  5,301Mercados:  20,624

OKCash (OK)

$0.019661 USD (3.86%)
0.00000271 BTC (-2.93%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,476,280 USD
    203.21511677 BTC
  • Volumen (24h)
    $11,708.53 USD
    1.61172103 BTC
  • Acciones en circulación
    75,087,677 OK
  • Acciones máximas
    105,000,000 OK
  • Historical data for OKCash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 05, 2020
    0.019649
    0.020269
    0.018299
    0.018538
    10,115.54
    1,391,968
    Apr 04, 2020
    0.019832
    0.021306
    0.016959
    0.019637
    41,832.85
    1,474,449
    Apr 03, 2020
    0.021087
    0.021776
    0.019338
    0.019832
    16,111.71
    1,489,072
    Apr 02, 2020
    0.021030
    0.022748
    0.020221
    0.021095
    4,743.96
    1,583,812
    Apr 01, 2020
    0.021748
    0.021771
    0.018970
    0.021040
    11,770.60
    1,579,682
    Mar 31, 2020
    0.021811
    0.022983
    0.021339
    0.021748
    3,464.58
    1,632,771
    Mar 30, 2020
    0.020048
    0.023786
    0.019977
    0.021871
    4,088.39
    1,642,022
    Mar 29, 2020
    0.020687
    0.023028
    0.020025
    0.020075
    5,979.98
    1,507,138
    Mar 28, 2020
    0.023225
    0.023415
    0.020457
    0.020687
    7,581.37
    1,553,071
    Mar 27, 2020
    0.023600
    0.026503
    0.021385
    0.023187
    8,034.51
    1,740,687
    Mar 26, 2020
    0.024859
    0.026308
    0.021954
    0.023589
    8,707.59
    1,770,810
    Mar 25, 2020
    0.023197
    0.024863
    0.021916
    0.024859
    5,219.75
    1,866,127
    Mar 24, 2020
    0.022408
    0.024318
    0.020992
    0.023197
    5,086.36
    1,741,327
    Mar 23, 2020
    0.020434
    0.022845
    0.018729
    0.022408
    12,261.43
    1,682,104
    Mar 22, 2020
    0.021875
    0.023157
    0.020047
    0.020434
    2,864.10
    1,533,885
    Mar 21, 2020
    0.022588
    0.023142
    0.020708
    0.021875
    20,592.10
    1,641,967
    Mar 20, 2020
    0.025895
    0.028216
    0.021069
    0.022541
    27,702.71
    1,691,927
    Mar 19, 2020
    0.020132
    0.026662
    0.019807
    0.025904
    9,050.15
    1,944,381
    Mar 18, 2020
    0.019985
    0.021264
    0.019455
    0.020184
    2,717.59
    1,515,009
    Mar 17, 2020
    0.018381
    0.021020
    0.018381
    0.020078
    6,335.66
    1,506,952
    Mar 16, 2020
    0.020643
    0.022995
    0.017386
    0.018376
    8,618.71
    1,379,239
    Mar 15, 2020
    0.022386
    0.024364
    0.020178
    0.020647
    15,910.22
    1,549,594
    Mar 14, 2020
    0.024744
    0.025268
    0.021960
    0.022386
    4,900.23
    1,680,082
    Mar 13, 2020
    0.019446
    0.027235
    0.014386
    0.024633
    27,369.81
    1,848,717
    Mar 12, 2020
    0.029370
    0.031341
    0.019344
    0.019446
    21,987.12
    1,459,402
    Mar 11, 2020
    0.030026
    0.030925
    0.028365
    0.029373
    5,501.08
    2,204,316
    Mar 10, 2020
    0.030161
    0.031499
    0.029208
    0.030027
    4,945.30
    2,253,332
    Mar 09, 2020
    0.031162
    0.031962
    0.027829
    0.030121
    8,919.34
    2,260,305
    Mar 08, 2020
    0.038843
    0.038851
    0.031665
    0.031665
    12,333.82
    2,376,108
    Mar 07, 2020
    0.039768
    0.040246
    0.037224
    0.038843
    14,801.47
    2,914,618
    Mar 06, 2020
    0.040003
    0.040273
    0.038207
    0.039765
    17,319.45
    2,983,735

Acerca de OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 75,087,677.212. The last known price of OKCash is $0.019661 USD and is up 3.86% over the last 24 hours. It is currently trading on 6 active market(s) with $11,708.53 traded over the last 24 hours. More information can be found at http://okcash.co.

Estadísticas de OKCash

OKCash Price
$0.019661 USD
OKCash ROI
> 9000%
Nivel de mercado
#742
Cap. de Mercado
$1,476,280 USD
Volumen de 24 horas
$11,708.53 USD
Acciones en circulación
75,087,677 OK
Acciones totales
75,087,677 OK
Acciones máximas
105,000,000 OK
Máximos en todos los tiempos
$0.869590 USD
(Sep 12, 2017)
Mínimos en todos los tiempos
$0.000013 USD
(Mar 31, 2015)
Máximos/mínimos en 52 semanas
$0.095000 USD /
$0.013431 USD
Máximos/mínimos en 90 días
$0.075299 USD /
$0.014386 USD
Máximos/mínimos en 30 días
$0.038851 USD /
$0.014386 USD
Máximos/mínimos en 7 días
$0.023786 USD /
$0.016959 USD
Máximos/mínimos en 24 horas
$0.020328 USD /
$0.018485 USD
Máximos/mínimos de ayer
$0.020269 USD /
$0.018299 USD
Apertura/cierre de ayer
$0.019649 USD /
$0.018538 USD
Cambio de ayer
$-0.001111 USD (-5.65%)
Volumen de ayer
$10,115.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.