Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
OKCash OKCash (OK)
0.028005 USD (42.60%)
0.00000514 BTC (45.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,085,418 USD
383 BTC
Volumen (24h)
3,803,120 USD
697.88 BTC
Acciones en circulación
74,466,203 OK
Acciones máximas
105,000,000 OK

Datos antiguos por OKCash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.019218 0.020304 0.018769 0.020304 19,377 1,511,941
22-04-2019 0.018978 0.020006 0.018428 0.019218 15,576 1,431,015
21-04-2019 0.018920 0.019800 0.018769 0.018987 7,058 1,413,808
20-04-2019 0.019620 0.020723 0.018830 0.018920 13,664 1,408,826
19-04-2019 0.019284 0.019613 0.018657 0.019613 3,718 1,460,361
18-04-2019 0.019161 0.020392 0.018398 0.019285 13,627 1,435,933
17-04-2019 0.019405 0.019618 0.018632 0.019161 11,642 1,426,711
16-04-2019 0.020074 0.020298 0.017639 0.019413 39,676 1,445,405
15-04-2019 0.021637 0.021745 0.019645 0.020075 13,467 1,494,621
14-04-2019 0.020394 0.021640 0.020355 0.021637 10,944 1,610,933
13-04-2019 0.020728 0.021943 0.020296 0.020394 15,512 1,518,375
12-04-2019 0.020588 0.021665 0.020086 0.020731 23,241 1,543,413
11-04-2019 0.023021 0.023412 0.020133 0.020588 23,701 1,532,715
10-04-2019 0.022842 0.024234 0.022063 0.023010 41,725 1,713,012
09-04-2019 0.023004 0.023072 0.021314 0.022848 19,341 1,700,972
08-04-2019 0.023754 0.024658 0.022133 0.023004 22,985 1,712,532
07-04-2019 0.022477 0.024479 0.022293 0.023771 12,516 1,769,622
06-04-2019 0.023844 0.024312 0.022122 0.022498 10,708 1,674,850
05-04-2019 0.021567 0.024136 0.021567 0.023848 26,802 1,775,324
04-04-2019 0.020842 0.022525 0.020739 0.021568 28,479 1,605,528
03-04-2019 0.019623 0.022268 0.019028 0.020837 31,466 1,551,118
02-04-2019 0.018009 0.020086 0.017943 0.019610 31,470 1,459,708
01-04-2019 0.017907 0.018297 0.017654 0.018004 12,548 1,340,185
31-03-2019 0.019121 0.019731 0.017393 0.017915 33,603 1,333,494
30-03-2019 0.017971 0.020415 0.017906 0.019121 51,172 1,423,250
29-03-2019 0.017047 0.018300 0.016995 0.017986 29,788 1,338,730
28-03-2019 0.017174 0.017424 0.016828 0.017047 8,851 1,268,847
27-03-2019 0.016393 0.017284 0.016374 0.017174 15,892 1,278,287
26-03-2019 0.016911 0.016965 0.016180 0.016384 16,384 1,219,460
25-03-2019 0.016377 0.019803 0.016056 0.016975 336,315 1,263,451
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,466,203 OK. The last known price of OKCash is 0.028005 USD and is up 42.60% over the last 24 hours. It is currently trading on 5 active market(s) with 3,803,120 USD traded over the last 24 hours. More information can be found at http://okcash.co.
OKCash Statistics
OKCash Price 0.028005 USD
OKCash ROI > 9000%
Market Rank #672
Cap. de Mercado 2,085,418 USD
24 Hour Volume 3,803,120 USD
Acciones en circulación 74,466,203 OK
Acciones totales 74,466,203 OK
Acciones máximas 105,000,000 OK
All Time High 0.869590 USD
(12-09-2017)
All Time Low 0.000013 USD
(31-03-2015)
52 Week High / Low 0.228977 USD /
0.011099 USD
90 Day High / Low 0.039752 USD /
0.012208 USD
30 Day High / Low 0.039752 USD /
0.016180 USD
7 Day High / Low 0.039752 USD /
0.018398 USD
24 Hour High / Low 0.039752 USD /
0.019441 USD
Yesterday's High / Low 0.020304 USD /
0.018769 USD
Yesterday's Open / Close 0.019218 USD /
0.020304 USD
Yesterday's Change $0.001086 USD (+5.65%)
Yesterday's Volume $19,377 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)