Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Odyssey Odyssey (OCN)
0.003000 USD (1.11%)
0.00000054 BTC (-3.10%)
0.00001724 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
22,471,737 USD
4,010 BTC
129,168 ETH
Volumen (24h)
3,457,636 USD
617.06 BTC
19,875 ETH
Acciones en circulación
7,491,360,438 OCN
Acciones totales
10,000,000,000 OCN

Datos antiguos por Odyssey

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.003027 0.003040 0.002851 0.002987 4,425,316 22,376,483
21-04-2019 0.003307 0.003307 0.002889 0.003019 5,153,694 22,615,980
20-04-2019 0.003384 0.003428 0.003237 0.003296 2,401,541 24,691,336
19-04-2019 0.003440 0.003457 0.003343 0.003384 2,426,252 25,389,124
18-04-2019 0.003553 0.003584 0.003378 0.003442 4,265,698 25,955,718
17-04-2019 0.003552 0.003646 0.003466 0.003547 5,222,422 26,856,731
16-04-2019 0.003373 0.003598 0.003318 0.003551 6,566,794 27,072,720
15-04-2019 0.003322 0.003500 0.003243 0.003370 4,896,468 25,755,991
14-04-2019 0.003285 0.003343 0.003161 0.003322 2,269,941 25,385,405
13-04-2019 0.003348 0.003485 0.003174 0.003285 3,691,100 25,107,472
12-04-2019 0.003405 0.003420 0.003101 0.003355 5,464,909 25,638,616
11-04-2019 0.003841 0.003898 0.003192 0.003397 9,798,000 26,007,922
10-04-2019 0.003753 0.004104 0.003719 0.003850 7,410,062 29,473,111
09-04-2019 0.004203 0.004203 0.003685 0.003756 10,559,142 28,757,768
08-04-2019 0.004655 0.004708 0.003929 0.004203 15,228,167 32,176,799
07-04-2019 0.003879 0.004733 0.003858 0.004646 32,420,576 35,572,747
06-04-2019 0.004342 0.004358 0.003817 0.003889 11,026,298 25,883,591
05-04-2019 0.003928 0.004339 0.003921 0.004324 18,189,851 28,829,062
04-04-2019 0.003226 0.004052 0.003145 0.003994 25,957,727 26,697,617
03-04-2019 0.003218 0.003630 0.003099 0.003233 13,625,151 21,607,576
02-04-2019 0.003054 0.003262 0.002974 0.003242 12,402,266 21,667,854
01-04-2019 0.002921 0.003079 0.002862 0.003063 5,530,304 20,474,549
31-03-2019 0.002768 0.002967 0.002745 0.002911 6,060,505 19,457,668
30-03-2019 0.002754 0.002880 0.002695 0.002768 2,579,310 18,502,911
29-03-2019 0.002723 0.002835 0.002707 0.002756 3,803,982 18,418,920
28-03-2019 0.002754 0.002780 0.002691 0.002723 2,367,078 18,201,553
27-03-2019 0.002663 0.002765 0.002650 0.002754 2,551,104 18,406,385
26-03-2019 0.002714 0.002717 0.002555 0.002669 3,673,441 17,837,641
25-03-2019 0.002897 0.002910 0.002672 0.002709 4,767,721 18,109,737
24-03-2019 0.003058 0.003113 0.002863 0.002893 10,718,374 19,339,440
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 7,491,360,438 OCN in circulation. The last known price of Odyssey is 0.003000 USD and is up 1.11% over the last 24 hours. It is currently trading on 32 active market(s) with 3,457,636 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey Statistics
Odyssey Price 0.003000 USD
Odyssey ROI -86.51%
Market Rank #177
Cap. de Mercado 22,471,737 USD
24 Hour Volume 3,457,636 USD
Acciones en circulación 7,491,360,438 OCN
Acciones totales 10,000,000,000 OCN
Acciones máximas Sin datos
All Time High 0.110556 USD
(28-01-2018)
All Time Low 0.002008 USD
(08-02-2019)
52 Week High / Low 0.042378 USD /
0.002008 USD
90 Day High / Low 0.004733 USD /
0.002008 USD
30 Day High / Low 0.004733 USD /
0.002555 USD
7 Day High / Low 0.003646 USD /
0.002851 USD
24 Hour High / Low 0.003097 USD /
0.002951 USD
Yesterday's High / Low 0.003040 USD /
0.002851 USD
Yesterday's Open / Close 0.003027 USD /
0.002987 USD
Yesterday's Change $-0.000040 USD (-1.32%)
Yesterday's Volume $4,425,316 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)