Datos antiguos por Odyssey

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
15-02-2019	0.002151	0.002204	0.002141	0.002165	790,475	13,385,805
14-02-2019	0.002251	0.002295	0.002133	0.002158	1,552,278	13,343,703
13-02-2019	0.002219	0.002385	0.002192	0.002256	4,715,461	13,953,223
12-02-2019	0.002057	0.002248	0.002039	0.002221	3,067,455	13,735,179
11-02-2019	0.002041	0.002095	0.002031	0.002057	912,771	12,718,469
10-02-2019	0.002112	0.002116	0.002031	0.002055	978,872	12,706,671
09-02-2019	0.002153	0.002176	0.002108	0.002121	1,025,934	13,117,000
08-02-2019	0.002040	0.002201	0.002008	0.002156	1,553,496	13,334,096
07-02-2019	0.002038	0.002087	0.002030	0.002041	435,374	12,619,410
06-02-2019	0.002139	0.002139	0.002018	0.002035	849,409	12,610,573
05-02-2019	0.002149	0.002174	0.002103	0.002141	787,605	13,292,304
04-02-2019	0.002141	0.002177	0.002136	0.002157	610,441	13,421,919
03-02-2019	0.002193	0.002206	0.002120	0.002139	667,134	13,328,684
02-02-2019	0.002116	0.002209	0.002108	0.002203	773,089	13,734,125
01-02-2019	0.002119	0.002136	0.002039	0.002120	940,004	13,221,218
31-01-2019	0.002186	0.002213	0.002092	0.002119	1,966,869	13,295,321
30-01-2019	0.002208	0.002214	0.002136	0.002176	1,742,407	13,706,409
29-01-2019	0.002321	0.002347	0.002035	0.002206	3,583,347	13,895,842
28-01-2019	0.002606	0.002619	0.002263	0.002329	2,724,444	14,671,459
27-01-2019	0.002659	0.002680	0.002576	0.002605	1,657,872	16,409,582
26-01-2019	0.002642	0.002678	0.002614	0.002658	1,121,173	16,826,295
25-01-2019	0.002663	0.002751	0.002615	0.002636	1,629,862	16,687,701
24-01-2019	0.002733	0.002742	0.002594	0.002672	2,275,994	16,912,141
23-01-2019	0.002807	0.002816	0.002712	0.002733	1,485,099	17,296,214
22-01-2019	0.002811	0.002833	0.002768	0.002815	1,444,945	17,819,790
21-01-2019	0.002844	0.002894	0.002760	0.002806	1,322,073	16,358,226
20-01-2019	0.003067	0.003074	0.002826	0.002868	3,286,092	16,758,896
19-01-2019	0.002819	0.003157	0.002779	0.003050	6,733,840	17,892,741
18-01-2019	0.002844	0.002885	0.002796	0.002826	2,488,784	16,600,623
17-01-2019	0.002878	0.002923	0.002804	0.002842	1,272,233	16,728,695

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,183,896,238 OCN in circulation. The last known price of Odyssey is 0.002165 USD and is up 0.54% over the last 24 hours. It is currently trading on 25 active market(s) with 869,488 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.

Odyssey Price	0.002165 USD
Market Rank	#182
Cap. de Mercado	13,387,665 USD
24h Volume	869,488 USD
Acciones en circulación	6,183,896,238 OCN
Acciones totales	10,000,000,000 OCN
Acciones máximas	Sin datos
Yesterday's Open / Close	$0.002151 USD / $0.002165 USD
Yesterday's High / Low	$0.002204 USD / $0.002141 USD
Yesterday's Change	+0.000014 USD (+0.64%)
Yesterday's Volume	$790,475 USD