Cap. de Mercado:
Odyssey Odyssey (OCN)
0.002165 USD (0.54%)
0.00000060 BTC (0.39%)
0.00001766 ETH (-0.03%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
13,387,665 USD
3,696 BTC
109,203 ETH
Volumen (24h)
869,488 USD
240.02 BTC
7,092 ETH
Acciones en circulación
6,183,896,238 OCN
Acciones totales
10,000,000,000 OCN

Datos antiguos por Odyssey

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 0.002151 0.002204 0.002141 0.002165 790,475 13,385,805
14-02-2019 0.002251 0.002295 0.002133 0.002158 1,552,278 13,343,703
13-02-2019 0.002219 0.002385 0.002192 0.002256 4,715,461 13,953,223
12-02-2019 0.002057 0.002248 0.002039 0.002221 3,067,455 13,735,179
11-02-2019 0.002041 0.002095 0.002031 0.002057 912,771 12,718,469
10-02-2019 0.002112 0.002116 0.002031 0.002055 978,872 12,706,671
09-02-2019 0.002153 0.002176 0.002108 0.002121 1,025,934 13,117,000
08-02-2019 0.002040 0.002201 0.002008 0.002156 1,553,496 13,334,096
07-02-2019 0.002038 0.002087 0.002030 0.002041 435,374 12,619,410
06-02-2019 0.002139 0.002139 0.002018 0.002035 849,409 12,610,573
05-02-2019 0.002149 0.002174 0.002103 0.002141 787,605 13,292,304
04-02-2019 0.002141 0.002177 0.002136 0.002157 610,441 13,421,919
03-02-2019 0.002193 0.002206 0.002120 0.002139 667,134 13,328,684
02-02-2019 0.002116 0.002209 0.002108 0.002203 773,089 13,734,125
01-02-2019 0.002119 0.002136 0.002039 0.002120 940,004 13,221,218
31-01-2019 0.002186 0.002213 0.002092 0.002119 1,966,869 13,295,321
30-01-2019 0.002208 0.002214 0.002136 0.002176 1,742,407 13,706,409
29-01-2019 0.002321 0.002347 0.002035 0.002206 3,583,347 13,895,842
28-01-2019 0.002606 0.002619 0.002263 0.002329 2,724,444 14,671,459
27-01-2019 0.002659 0.002680 0.002576 0.002605 1,657,872 16,409,582
26-01-2019 0.002642 0.002678 0.002614 0.002658 1,121,173 16,826,295
25-01-2019 0.002663 0.002751 0.002615 0.002636 1,629,862 16,687,701
24-01-2019 0.002733 0.002742 0.002594 0.002672 2,275,994 16,912,141
23-01-2019 0.002807 0.002816 0.002712 0.002733 1,485,099 17,296,214
22-01-2019 0.002811 0.002833 0.002768 0.002815 1,444,945 17,819,790
21-01-2019 0.002844 0.002894 0.002760 0.002806 1,322,073 16,358,226
20-01-2019 0.003067 0.003074 0.002826 0.002868 3,286,092 16,758,896
19-01-2019 0.002819 0.003157 0.002779 0.003050 6,733,840 17,892,741
18-01-2019 0.002844 0.002885 0.002796 0.002826 2,488,784 16,600,623
17-01-2019 0.002878 0.002923 0.002804 0.002842 1,272,233 16,728,695
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,183,896,238 OCN in circulation. The last known price of Odyssey is 0.002165 USD and is up 0.54% over the last 24 hours. It is currently trading on 25 active market(s) with 869,488 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey Price 0.002165 USD
Market Rank #182
Cap. de Mercado 13,387,665 USD
24h Volume 869,488 USD
Acciones en circulación 6,183,896,238 OCN
Acciones totales 10,000,000,000 OCN
Acciones máximas Sin datos
Yesterday's Open / Close $0.002151 USD / $0.002165 USD
Yesterday's High / Low $0.002204 USD / $0.002141 USD
Yesterday's Change +0.000014 USD (+0.64%)
Yesterday's Volume $790,475 USD