Odyssey
(OCN)
0.001024
USD
(2.34%)
0.00000010 BTC (1.96%)
0.00000525 ETH (-1.61%)
0.00000010 BTC (1.96%)
0.00000525 ETH (-1.61%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
6,841,448
USD
659 BTC
35,102 ETH
659 BTC
35,102 ETH
Volumen (24h)
394,600
USD
38.04 BTC
2,025 ETH
38.04 BTC
2,025 ETH
Acciones en circulación
6,683,622,960
OCN
Acciones totales
10,000,000,000
OCN
Datos antiguos por Odyssey
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 15-09-2019 | 0.000988 | 0.001045 | 0.000985 | 0.001012 | 369,208 | 6,764,304 |
| 14-09-2019 | 0.000986 | 0.001028 | 0.000969 | 0.000986 | 387,362 | 6,593,368 |
| 13-09-2019 | 0.001030 | 0.001048 | 0.000972 | 0.001012 | 273,035 | 6,761,518 |
| 12-09-2019 | 0.001036 | 0.001082 | 0.000984 | 0.001018 | 480,623 | 6,803,485 |
| 11-09-2019 | 0.001005 | 0.001080 | 0.000974 | 0.001039 | 917,670 | 6,943,680 |
| 10-09-2019 | 0.000993 | 0.001038 | 0.000969 | 0.001005 | 375,182 | 6,717,665 |
| 09-09-2019 | 0.001019 | 0.001045 | 0.000977 | 0.001001 | 587,976 | 6,690,552 |
| 08-09-2019 | 0.001034 | 0.001052 | 0.001003 | 0.001005 | 509,927 | 6,720,347 |
| 07-09-2019 | 0.001033 | 0.001047 | 0.000991 | 0.001021 | 474,470 | 6,826,437 |
| 06-09-2019 | 0.001051 | 0.001101 | 0.001018 | 0.001025 | 417,278 | 6,853,332 |
| 05-09-2019 | 0.001139 | 0.001154 | 0.001043 | 0.001051 | 484,891 | 7,026,152 |
| 04-09-2019 | 0.001132 | 0.001162 | 0.001090 | 0.001126 | 515,426 | 7,526,045 |
| 03-09-2019 | 0.001142 | 0.001163 | 0.001092 | 0.001131 | 523,813 | 7,560,931 |
| 02-09-2019 | 0.001126 | 0.001151 | 0.001111 | 0.001128 | 438,065 | 7,538,811 |
| 01-09-2019 | 0.001129 | 0.001147 | 0.001103 | 0.001130 | 330,952 | 7,553,528 |
| 31-08-2019 | 0.001097 | 0.001158 | 0.001097 | 0.001135 | 325,627 | 7,587,398 |
| 30-08-2019 | 0.001131 | 0.001162 | 0.001102 | 0.001105 | 348,847 | 7,382,707 |
| 29-08-2019 | 0.001180 | 0.001192 | 0.001086 | 0.001131 | 613,687 | 7,559,061 |
| 28-08-2019 | 0.001269 | 0.001297 | 0.001169 | 0.001173 | 490,901 | 7,837,641 |
| 27-08-2019 | 0.001282 | 0.001303 | 0.001245 | 0.001266 | 451,887 | 8,463,597 |
| 26-08-2019 | 0.001286 | 0.001319 | 0.001257 | 0.001277 | 531,054 | 8,535,575 |
| 25-08-2019 | 0.001288 | 0.001305 | 0.001263 | 0.001287 | 567,164 | 8,600,909 |
| 24-08-2019 | 0.001307 | 0.001328 | 0.001268 | 0.001288 | 637,568 | 8,605,428 |
| 23-08-2019 | 0.001277 | 0.001331 | 0.001262 | 0.001309 | 738,485 | 8,748,497 |
| 22-08-2019 | 0.001286 | 0.001326 | 0.001235 | 0.001277 | 655,077 | 8,537,363 |
| 21-08-2019 | 0.001312 | 0.001340 | 0.001227 | 0.001286 | 830,664 | 8,596,833 |
| 20-08-2019 | 0.001305 | 0.001331 | 0.001263 | 0.001312 | 577,568 | 8,770,939 |
| 19-08-2019 | 0.001388 | 0.001405 | 0.001273 | 0.001305 | 661,706 | 8,724,170 |
| 18-08-2019 | 0.001292 | 0.001405 | 0.001227 | 0.001383 | 741,677 | 9,244,190 |
| 17-08-2019 | 0.001286 | 0.001336 | 0.001229 | 0.001291 | 688,979 | 8,629,407 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Odyssey
Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,683,622,960 OCN in circulation. The last known price of Odyssey is 0.001024 USD and is up 2.34% over the last 24 hours. It is currently trading on 31 active market(s) with 394,600 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
