×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,831Mercados:  20,862Cap. de Mercado:  $227,639,875,851Volumen de 24 horas:  $72,008,383,367Dominio BTC:  65.9%
Anunciar
Cap. de Mercado:  $227,639,875,851Volumen de 24 horas:  $72,008,383,367Dominio BTC:  65.9%Criptomonedas:  4,831Mercados:  20,862

Odyssey (OCN)

$0.000742 USD (-6.69%)
0.00000009 BTC (-2.52%)
0.00000412 ETH (-3.10%)
Compartir
Comprar
Cambiar
Crypto Credit
sponsored
  • Cap. de Mercado
    $4,960,342 USD
    596.71081061 BTC
    27,522 ETH
  • Volumen (24h)
    $382,187 USD
    45.97566266 BTC
    2,120 ETH
  • Acciones en circulación
    6,683,622,960 OCN
  • Acciones totales
    10,000,000,000 OCN

  • Historical data for Odyssey

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    0.000815
    0.000831
    0.000779
    0.000794
    330,335
    5,307,965
    Nov 16, 2019
    0.000823
    0.000841
    0.000799
    0.000815
    410,417
    5,449,798
    Nov 15, 2019
    0.000817
    0.000840
    0.000795
    0.000823
    4,433,288
    5,503,874
    Nov 14, 2019
    0.000801
    0.000841
    0.000779
    0.000811
    364,089
    5,420,372
    Nov 13, 2019
    0.000799
    0.000825
    0.000782
    0.000800
    255,680
    5,344,835
    Nov 12, 2019
    0.000796
    0.000823
    0.000781
    0.000809
    290,139
    5,406,004
    Nov 11, 2019
    0.000809
    0.000837
    0.000782
    0.000788
    293,821
    5,263,426
    Nov 10, 2019
    0.000812
    0.000826
    0.000798
    0.000814
    275,733
    5,442,395
    Nov 09, 2019
    0.000803
    0.000814
    0.000794
    0.000812
    248,966
    5,430,389
    Nov 08, 2019
    0.000826
    0.000847
    0.000785
    0.000803
    6,525,772
    5,363,784
    Nov 07, 2019
    0.000853
    0.000871
    0.000808
    0.000830
    451,632
    5,546,778
    Nov 06, 2019
    0.000843
    0.000880
    0.000835
    0.000851
    459,294
    5,689,772
    Nov 05, 2019
    0.000877
    0.000890
    0.000836
    0.000842
    511,587
    5,630,804
    Nov 04, 2019
    0.000856
    0.000898
    0.000842
    0.000877
    488,142
    5,862,312
    Nov 03, 2019
    0.000890
    0.000899
    0.000831
    0.000851
    425,820
    5,689,215
    Nov 02, 2019
    0.000829
    0.000925
    0.000813
    0.000888
    714,099
    5,934,153
    Nov 01, 2019
    0.000811
    0.000845
    0.000795
    0.000817
    407,072
    5,459,663
    Oct 31, 2019
    0.000832
    0.000854
    0.000790
    0.000812
    574,065
    5,428,095
    Oct 30, 2019
    0.000871
    0.000898
    0.000810
    0.000829
    894,095
    5,539,006
    Oct 29, 2019
    0.000797
    0.000934
    0.000789
    0.000886
    1,316,975
    5,919,339
    Oct 28, 2019
    0.000810
    0.000858
    0.000761
    0.000811
    794,056
    5,422,856
    Oct 27, 2019
    0.000750
    0.000875
    0.000728
    0.000814
    683,360
    5,438,789
    Oct 26, 2019
    0.000754
    0.000794
    0.000734
    0.000749
    1,913,327
    5,005,937
    Oct 25, 2019
    0.000702
    0.000784
    0.000701
    0.000754
    3,214,571
    5,037,767
    Oct 24, 2019
    0.000690
    0.000724
    0.000683
    0.000702
    264,893
    4,690,212
    Oct 23, 2019
    0.000749
    0.000760
    0.000677
    0.000690
    749,521
    4,614,672
    Oct 22, 2019
    0.000752
    0.000784
    0.000739
    0.000748
    328,993
    4,999,574
    Oct 21, 2019
    0.000772
    0.000794
    0.000742
    0.000753
    382,214
    5,035,582
    Oct 20, 2019
    0.000757
    0.000779
    0.000730
    0.000762
    262,908
    5,090,066
    Oct 19, 2019
    0.000755
    0.000777
    0.000739
    0.000750
    251,400
    5,013,469
    Oct 18, 2019
    0.000772
    0.000778
    0.000741
    0.000748
    317,307
    5,000,010

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 with 6,683,622,959.923 in circulation. The last known price of Odyssey is $0.000742 USD and is down -6.69% over the last 24 hours. It is currently trading on 28 active market(s) with $382,186.834 traded over the last 24 hours. More information can be found at http://www.ocnex.net/.

Estadísticas de Odyssey

Odyssey Price
$0.000742 USD
Odyssey ROI
-96.66%
Nivel de mercado
#455
Cap. de Mercado
$4,960,342 USD
Volumen de 24 horas
$382,187 USD
Acciones en circulación
6,683,622,960 OCN
Acciones totales
10,000,000,000 OCN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.110556 USD
(Jan 28, 2018)
Mínimos en todos los tiempos
$0.000639 USD
(Sep 24, 2019)
Máximos/mínimos en 52 semanas
$0.007056 USD /
$0.000639 USD
Máximos/mínimos en 90 días
$0.001340 USD /
$0.000639 USD
Máximos/mínimos en 30 días
$0.000934 USD /
$0.000677 USD
Máximos/mínimos en 7 días
$0.000841 USD /
$0.000735 USD
Máximos/mínimos en 24 horas
$0.000810 USD /
$0.000735 USD
Máximos/mínimos de ayer
$0.000831 USD /
$0.000779 USD
Apertura/cierre de ayer
$0.000815 USD /
$0.000794 USD
Cambio de ayer
$-0.000021 USD (-2.60%)
Volumen de ayer
$330,335 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.