Odyssey
(OCN)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22-04-2019 | 0.003027 | 0.003040 | 0.002851 | 0.002987 | 4,425,316 | 22,376,483 |
| 21-04-2019 | 0.003307 | 0.003307 | 0.002889 | 0.003019 | 5,153,694 | 22,615,980 |
| 20-04-2019 | 0.003384 | 0.003428 | 0.003237 | 0.003296 | 2,401,541 | 24,691,336 |
| 19-04-2019 | 0.003440 | 0.003457 | 0.003343 | 0.003384 | 2,426,252 | 25,389,124 |
| 18-04-2019 | 0.003553 | 0.003584 | 0.003378 | 0.003442 | 4,265,698 | 25,955,718 |
| 17-04-2019 | 0.003552 | 0.003646 | 0.003466 | 0.003547 | 5,222,422 | 26,856,731 |
| 16-04-2019 | 0.003373 | 0.003598 | 0.003318 | 0.003551 | 6,566,794 | 27,072,720 |
| 15-04-2019 | 0.003322 | 0.003500 | 0.003243 | 0.003370 | 4,896,468 | 25,755,991 |
| 14-04-2019 | 0.003285 | 0.003343 | 0.003161 | 0.003322 | 2,269,941 | 25,385,405 |
| 13-04-2019 | 0.003348 | 0.003485 | 0.003174 | 0.003285 | 3,691,100 | 25,107,472 |
| 12-04-2019 | 0.003405 | 0.003420 | 0.003101 | 0.003355 | 5,464,909 | 25,638,616 |
| 11-04-2019 | 0.003841 | 0.003898 | 0.003192 | 0.003397 | 9,798,000 | 26,007,922 |
| 10-04-2019 | 0.003753 | 0.004104 | 0.003719 | 0.003850 | 7,410,062 | 29,473,111 |
| 09-04-2019 | 0.004203 | 0.004203 | 0.003685 | 0.003756 | 10,559,142 | 28,757,768 |
| 08-04-2019 | 0.004655 | 0.004708 | 0.003929 | 0.004203 | 15,228,167 | 32,176,799 |
| 07-04-2019 | 0.003879 | 0.004733 | 0.003858 | 0.004646 | 32,420,576 | 35,572,747 |
| 06-04-2019 | 0.004342 | 0.004358 | 0.003817 | 0.003889 | 11,026,298 | 25,883,591 |
| 05-04-2019 | 0.003928 | 0.004339 | 0.003921 | 0.004324 | 18,189,851 | 28,829,062 |
| 04-04-2019 | 0.003226 | 0.004052 | 0.003145 | 0.003994 | 25,957,727 | 26,697,617 |
| 03-04-2019 | 0.003218 | 0.003630 | 0.003099 | 0.003233 | 13,625,151 | 21,607,576 |
| 02-04-2019 | 0.003054 | 0.003262 | 0.002974 | 0.003242 | 12,402,266 | 21,667,854 |
| 01-04-2019 | 0.002921 | 0.003079 | 0.002862 | 0.003063 | 5,530,304 | 20,474,549 |
| 31-03-2019 | 0.002768 | 0.002967 | 0.002745 | 0.002911 | 6,060,505 | 19,457,668 |
| 30-03-2019 | 0.002754 | 0.002880 | 0.002695 | 0.002768 | 2,579,310 | 18,502,911 |
| 29-03-2019 | 0.002723 | 0.002835 | 0.002707 | 0.002756 | 3,803,982 | 18,418,920 |
| 28-03-2019 | 0.002754 | 0.002780 | 0.002691 | 0.002723 | 2,367,078 | 18,201,553 |
| 27-03-2019 | 0.002663 | 0.002765 | 0.002650 | 0.002754 | 2,551,104 | 18,406,385 |
| 26-03-2019 | 0.002714 | 0.002717 | 0.002555 | 0.002669 | 3,673,441 | 17,837,641 |
| 25-03-2019 | 0.002897 | 0.002910 | 0.002672 | 0.002709 | 4,767,721 | 18,109,737 |
| 24-03-2019 | 0.003058 | 0.003113 | 0.002863 | 0.002893 | 10,718,374 | 19,339,440 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
