Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Odyssey Odyssey (OCN)
0.002410 USD (0.42%)
0.00000022 BTC (-0.04%)
0.00000773 ETH (0.39%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
16,854,761 USD
1,532 BTC
54,088 ETH
Volumen (24h)
2,221,240 USD
201.84 BTC
7,128 ETH
Acciones en circulación
6,994,306,645 OCN
Acciones totales
10,000,000,000 OCN

Datos antiguos por Odyssey

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.002392 0.002471 0.002369 0.002391 2,599,191 16,723,867
22-06-2019 0.002439 0.002503 0.002381 0.002412 3,374,066 16,872,164
21-06-2019 0.002411 0.002513 0.002399 0.002433 2,287,017 17,140,506
20-06-2019 0.002480 0.002511 0.002406 0.002408 1,558,218 16,966,277
19-06-2019 0.002509 0.002526 0.002449 0.002485 1,655,899 17,538,425
18-06-2019 0.002516 0.002612 0.002461 0.002482 2,020,912 17,666,186
17-06-2019 0.002547 0.002584 0.002486 0.002555 2,995,938 18,245,221
16-06-2019 0.002609 0.002652 0.002536 0.002550 1,910,868 18,212,869
15-06-2019 0.002581 0.002635 0.002558 0.002609 2,000,019 18,631,282
14-06-2019 0.002620 0.002659 0.002533 0.002606 3,234,622 18,614,698
13-06-2019 0.002614 0.002692 0.002543 0.002655 4,711,391 18,960,063
12-06-2019 0.002616 0.002657 0.002545 0.002641 2,648,000 18,862,151
11-06-2019 0.002629 0.002669 0.002546 0.002621 3,104,943 18,721,995
10-06-2019 0.002509 0.002666 0.002467 0.002656 4,238,945 18,968,701
09-06-2019 0.002581 0.002639 0.002457 0.002504 3,728,817 17,883,317
08-06-2019 0.002647 0.002668 0.002535 0.002581 3,712,218 18,435,320
07-06-2019 0.002538 0.002682 0.002528 0.002639 3,298,970 18,850,439
06-06-2019 0.002567 0.002588 0.002459 0.002528 1,926,252 18,058,952
05-06-2019 0.002464 0.002579 0.002448 0.002567 2,298,559 18,333,069
04-06-2019 0.002580 0.002580 0.002378 0.002464 4,219,332 17,654,741
03-06-2019 0.002754 0.002783 0.002567 0.002583 5,085,048 18,506,702
02-06-2019 0.002674 0.002890 0.002664 0.002763 8,980,623 19,794,342
01-06-2019 0.002628 0.002734 0.002606 0.002674 3,939,341 19,152,700
31-05-2019 0.002554 0.002631 0.002485 0.002628 3,696,960 18,827,108
30-05-2019 0.002559 0.002746 0.002531 0.002554 5,451,652 18,370,035
29-05-2019 0.002637 0.002654 0.002549 0.002559 2,315,325 18,429,514
28-05-2019 0.002660 0.002660 0.002586 0.002639 2,659,859 19,002,131
27-05-2019 0.002650 0.002695 0.002585 0.002662 5,109,339 19,168,361
26-05-2019 0.002543 0.002675 0.002482 0.002650 4,484,526 19,083,360
25-05-2019 0.002564 0.002602 0.002518 0.002543 1,871,810 18,316,172
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,994,306,645 OCN in circulation. The last known price of Odyssey is 0.002410 USD and is up 0.42% over the last 24 hours. It is currently trading on 30 active market(s) with 2,221,240 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Estadísticas de Odyssey
Precio de Odyssey 0.002410 USD
ROI de Odyssey -89.17%
Nivel de mercado #259
Cap. de Mercado 16,854,761 USD
Volumen de 24 horas 2,221,240 USD
Acciones en circulación 6,994,306,645 OCN
Acciones totales 10,000,000,000 OCN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.110556 USD
(28-01-2018)
Mínimos en todos los tiempos 0.002008 USD
(08-02-2019)
Máximos/mínimos en 52 semanas 0.016604 USD /
0.002008 USD
Máximos/mínimos en 90 días 0.004733 USD /
0.002068 USD
Máximos/mínimos en 30 días 0.002890 USD /
0.002332 USD
Máximos/mínimos en 7 días 0.002612 USD /
0.002332 USD
Máximos/mínimos en 24 horas 0.002429 USD /
0.002332 USD
Máximos/mínimos de ayer 0.002471 USD /
0.002369 USD
Apertura/cierre de ayer 0.002392 USD /
0.002391 USD
Cambio de ayer $-6.4e-07 USD (-0.03%)
Volumen de ayer $2,599,191 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)