Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin NoLimitCoin (NLC2)
0.002836 USD (-9.42%)
0.00000027 BTC (-10.80%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,143,586 USD
109 BTC
Volumen (24h)
6,241 USD
0.59 BTC
Acciones en circulación
403,240,840 NLC2
Acciones totales
603,240,840 NLC2

Datos antiguos por NoLimitCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.003175 0.003303 0.002963 0.003161 32,235 1,274,537
14-07-2019 0.003530 0.003761 0.003162 0.003173 18,735 1,279,359
13-07-2019 0.003663 0.003671 0.003242 0.003528 76,663 1,422,627
12-07-2019 0.003633 0.003875 0.003473 0.003662 16,829 1,476,417
11-07-2019 0.004129 0.004130 0.003499 0.003630 155,061 1,463,571
10-07-2019 0.004019 0.004354 0.003838 0.004129 62,469 1,664,434
09-07-2019 0.004417 0.004463 0.003897 0.004019 53,506 1,620,255
08-07-2019 0.004348 0.004493 0.003885 0.004415 60,025 1,779,874
07-07-2019 0.004132 0.004479 0.004004 0.004348 40,195 1,751,750
06-07-2019 0.004155 0.004401 0.003927 0.004132 13,325 1,664,736
05-07-2019 0.003918 0.004481 0.003870 0.004156 41,081 1,674,607
04-07-2019 0.004665 0.004690 0.003906 0.003919 17,930 1,579,123
03-07-2019 0.004000 0.004689 0.004000 0.004665 48,308 1,879,695
02-07-2019 0.003685 0.004646 0.003161 0.004000 87,121 1,611,618
01-07-2019 0.003763 0.004152 0.003456 0.003684 55,070 1,484,214
30-06-2019 0.004054 0.004254 0.003705 0.003763 54,619 1,516,237
29-06-2019 0.004216 0.004217 0.003683 0.004057 13,922 1,634,649
28-06-2019 0.004240 0.004356 0.003750 0.004213 60,007 1,697,454
27-06-2019 0.004548 0.004777 0.003555 0.004240 62,133 1,708,465
26-06-2019 0.004009 0.005240 0.003995 0.004546 82,223 1,831,545
25-06-2019 0.004075 0.004657 0.003591 0.004009 45,649 1,615,328
24-06-2019 0.003905 0.004519 0.003663 0.004074 53,642 1,641,387
23-06-2019 0.004066 0.005479 0.003668 0.003905 355,262 822,259
22-06-2019 0.004166 0.004392 0.003159 0.003851 452,059 811,035
21-06-2019 0.004190 0.004757 0.003926 0.004166 692,725 877,287
20-06-2019 0.004449 0.004593 0.003930 0.004187 113,916 881,611
19-06-2019 0.004806 0.004840 0.004285 0.004450 232,851 937,089
18-06-2019 0.004851 0.005052 0.004509 0.004803 60,946 1,011,397
17-06-2019 0.004852 0.005206 0.004636 0.004853 70,876 1,021,861
16-06-2019 0.004418 0.005272 0.004042 0.004847 76,250 1,020,782
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 603,240,840 NLC2 with 403,240,840 NLC2 in circulation. The last known price of NoLimitCoin is 0.002836 USD and is down 9.42% over the last 24 hours. It is currently trading on 7 active market(s) with 6,241 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
Estadísticas de NoLimitCoin
Precio de NoLimitCoin 0.002836 USD
ROI de NoLimitCoin +133.53%
Nivel de mercado #775
Cap. de Mercado 1,143,586 USD
Volumen de 24 horas 6,241 USD
Acciones en circulación 403,240,840 NLC2
Acciones totales 603,240,840 NLC2
Acciones máximas Sin datos
Máximos en todos los tiempos 0.577043 USD
(29-08-2017)
Mínimos en todos los tiempos 0.000027 USD
(02-11-2016)
Máximos/mínimos en 52 semanas 0.046154 USD /
0.002831 USD
Máximos/mínimos en 90 días 0.012160 USD /
0.002831 USD
Máximos/mínimos en 30 días 0.005479 USD /
0.002831 USD
Máximos/mínimos en 7 días 0.004354 USD /
0.002831 USD
Máximos/mínimos en 24 horas 0.003303 USD /
0.002831 USD
Máximos/mínimos de ayer 0.003303 USD /
0.002963 USD
Apertura/cierre de ayer 0.003175 USD /
0.003161 USD
Cambio de ayer $-0.000014 USD (-0.44%)
Volumen de ayer $32,235 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)