YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin (NLC2)

0.002836 USD (-9.42%)
0.00000027 BTC (-10.80%)

Cap. de Mercado

1,143,586 USD
109 BTC

Volumen (24h)

6,241 USD
0.59 BTC

Acciones en circulación

403,240,840 NLC2

Acciones totales

603,240,840 NLC2

Datos antiguos por NoLimitCoin

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
15-07-2019	0.003175	0.003303	0.002963	0.003161	32,235	1,274,537
14-07-2019	0.003530	0.003761	0.003162	0.003173	18,735	1,279,359
13-07-2019	0.003663	0.003671	0.003242	0.003528	76,663	1,422,627
12-07-2019	0.003633	0.003875	0.003473	0.003662	16,829	1,476,417
11-07-2019	0.004129	0.004130	0.003499	0.003630	155,061	1,463,571
10-07-2019	0.004019	0.004354	0.003838	0.004129	62,469	1,664,434
09-07-2019	0.004417	0.004463	0.003897	0.004019	53,506	1,620,255
08-07-2019	0.004348	0.004493	0.003885	0.004415	60,025	1,779,874
07-07-2019	0.004132	0.004479	0.004004	0.004348	40,195	1,751,750
06-07-2019	0.004155	0.004401	0.003927	0.004132	13,325	1,664,736
05-07-2019	0.003918	0.004481	0.003870	0.004156	41,081	1,674,607
04-07-2019	0.004665	0.004690	0.003906	0.003919	17,930	1,579,123
03-07-2019	0.004000	0.004689	0.004000	0.004665	48,308	1,879,695
02-07-2019	0.003685	0.004646	0.003161	0.004000	87,121	1,611,618
01-07-2019	0.003763	0.004152	0.003456	0.003684	55,070	1,484,214
30-06-2019	0.004054	0.004254	0.003705	0.003763	54,619	1,516,237
29-06-2019	0.004216	0.004217	0.003683	0.004057	13,922	1,634,649
28-06-2019	0.004240	0.004356	0.003750	0.004213	60,007	1,697,454
27-06-2019	0.004548	0.004777	0.003555	0.004240	62,133	1,708,465
26-06-2019	0.004009	0.005240	0.003995	0.004546	82,223	1,831,545
25-06-2019	0.004075	0.004657	0.003591	0.004009	45,649	1,615,328
24-06-2019	0.003905	0.004519	0.003663	0.004074	53,642	1,641,387
23-06-2019	0.004066	0.005479	0.003668	0.003905	355,262	822,259
22-06-2019	0.004166	0.004392	0.003159	0.003851	452,059	811,035
21-06-2019	0.004190	0.004757	0.003926	0.004166	692,725	877,287
20-06-2019	0.004449	0.004593	0.003930	0.004187	113,916	881,611
19-06-2019	0.004806	0.004840	0.004285	0.004450	232,851	937,089
18-06-2019	0.004851	0.005052	0.004509	0.004803	60,946	1,011,397
17-06-2019	0.004852	0.005206	0.004636	0.004853	70,876	1,021,861
16-06-2019	0.004418	0.005272	0.004042	0.004847	76,250	1,020,782

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 603,240,840 NLC2 with 403,240,840 NLC2 in circulation. The last known price of NoLimitCoin is 0.002836 USD and is down 9.42% over the last 24 hours. It is currently trading on 7 active market(s) with 6,241 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

Estadísticas de NoLimitCoin
Precio de NoLimitCoin	0.002836 USD
ROI de NoLimitCoin	+133.53%
Nivel de mercado	#775
Cap. de Mercado	1,143,586 USD
Volumen de 24 horas	6,241 USD
Acciones en circulación	403,240,840 NLC2
Acciones totales	603,240,840 NLC2
Acciones máximas	Sin datos
Máximos en todos los tiempos	0.577043 USD (29-08-2017)
Mínimos en todos los tiempos	0.000027 USD (02-11-2016)
Máximos/mínimos en 52 semanas	0.046154 USD / 0.002831 USD
Máximos/mínimos en 90 días	0.012160 USD / 0.002831 USD
Máximos/mínimos en 30 días	0.005479 USD / 0.002831 USD
Máximos/mínimos en 7 días	0.004354 USD / 0.002831 USD
Máximos/mínimos en 24 horas	0.003303 USD / 0.002831 USD
Máximos/mínimos de ayer	0.003303 USD / 0.002963 USD
Apertura/cierre de ayer	0.003175 USD / 0.003161 USD
Cambio de ayer	$-0.000014 USD (-0.44%)
Volumen de ayer	$32,235 USD

Best Place to Buy Crypto

Cambiar

Cartera

Get an Instant Credit Line & Earn Interest