YoBit is currently trading an old chain of NLC2. For more information, please see - https://medium.com/nolimitcoin-nlc2/important-announcement-about-cryptopia-and-yobit-84d08d96a82d

NoLimitCoin (NLC2)

0.010935 USD (5.10%)
0.00000136 BTC (4.82%)

Cap. de Mercado

2,302,600 USD
286 BTC

Volumen (24h)

35,949 USD
4.47 BTC

Acciones en circulación

210,579,260 NLC2

Datos antiguos por NoLimitCoin

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
25-05-2019	0.010214	0.011350	0.009835	0.011336	48,056	2,387,098
24-05-2019	0.009687	0.012160	0.008840	0.010214	183,466	2,150,800
23-05-2019	0.009182	0.009760	0.008492	0.009683	11,726	2,039,087
22-05-2019	0.009302	0.009680	0.008769	0.009194	13,036	1,936,065
21-05-2019	0.009251	0.009482	0.008774	0.009303	9,524	1,959,113
20-05-2019	0.008686	0.009899	0.007927	0.009253	80,636	1,948,485
19-05-2019	0.008339	0.009258	0.008054	0.008685	13,963	1,828,979
18-05-2019	0.007917	0.008688	0.007917	0.008336	8,895	1,755,337
17-05-2019	0.009244	0.009244	0.007333	0.007917	6,033	1,667,106
16-05-2019	0.009857	0.010098	0.008702	0.009248	11,533	1,947,336
15-05-2019	0.009093	0.010873	0.008308	0.009871	53,193	2,078,687
14-05-2019	0.006890	0.009943	0.006294	0.009098	23,297	1,915,944
13-05-2019	0.007383	0.008239	0.006729	0.006890	22,864	1,450,940
12-05-2019	0.008498	0.008607	0.007121	0.007383	26,437	1,554,777
11-05-2019	0.008024	0.008979	0.007461	0.008491	50,984	1,788,105
10-05-2019	0.007527	0.008339	0.007340	0.008024	48,921	1,689,700
09-05-2019	0.007905	0.008266	0.007132	0.007530	8,516	1,585,694
08-05-2019	0.008282	0.008434	0.007755	0.007905	10,246	1,664,702
07-05-2019	0.008783	0.009783	0.008117	0.008293	47,217	1,746,420
06-05-2019	0.008720	0.009430	0.008238	0.008785	11,493	1,850,011
05-05-2019	0.008750	0.009203	0.007864	0.008725	11,223	1,837,324
04-05-2019	0.009493	0.009847	0.008403	0.008751	23,237	1,842,787
03-05-2019	0.008921	0.009667	0.008861	0.009493	18,863	1,999,122
02-05-2019	0.009451	0.009523	0.008637	0.008923	18,396	1,878,932
01-05-2019	0.009411	0.009690	0.009178	0.009448	12,102	1,989,525
30-04-2019	0.009696	0.009718	0.009140	0.009413	12,538	1,982,098
29-04-2019	0.009186	0.009883	0.009104	0.009695	15,581	2,041,527
28-04-2019	0.009156	0.009608	0.008649	0.009181	14,482	1,933,238
27-04-2019	0.009256	0.009501	0.008846	0.009155	16,397	1,927,792
26-04-2019	0.009798	0.010174	0.008990	0.009250	29,730	1,947,907

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.010935 USD and is up 5.10% over the last 24 hours. It is currently trading on 6 active market(s) with 35,949 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

Estadísticas de NoLimitCoin
Precio de NoLimitCoin	0.010935 USD
ROI de NoLimitCoin	+800.43%
Nivel de mercado	#667
Cap. de Mercado	2,302,600 USD
Volumen de 24 horas	35,949 USD
Acciones en circulación	210,579,260 NLC2
Acciones totales	210,579,260 NLC2
Acciones máximas	Sin datos
Máximos en todos los tiempos	0.577043 USD (29-08-2017)
Mínimos en todos los tiempos	0.000027 USD (02-11-2016)
Máximos/mínimos en 52 semanas	0.119489 USD / 0.004732 USD
Máximos/mínimos en 90 días	0.012250 USD / 0.006294 USD
Máximos/mínimos en 30 días	0.012160 USD / 0.006294 USD
Máximos/mínimos en 7 días	0.012160 USD / 0.007927 USD
Máximos/mínimos en 24 horas	0.011450 USD / 0.009837 USD
Máximos/mínimos de ayer	0.011350 USD / 0.009835 USD
Apertura/cierre de ayer	0.010214 USD / 0.011336 USD
Cambio de ayer	$0.001122 USD (+10.99%)
Volumen de ayer	$48,056 USD

Comprar

Cambiar

Cartera

Earn Interest on EUR & Stablecoins