Cap. de Mercado:

NoLimitCoin NoLimitCoin (NLC2)

0.010689 USD (-5.26%)
0.00000292 BTC (-5.85%)

Buy

Crypto-Backed Loan

Cap. de Mercado
2,250,958 USD
614 BTC
Volumen (24h)
9,448 USD
2.58 BTC
Acciones en circulación
210,579,260 NLC2

Datos antiguos por NoLimitCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-01-2019 0.011307 0.011333 0.010443 0.010715 8,957 2,256,257
16-01-2019 0.011039 0.011792 0.010744 0.011307 15,204 2,380,976
15-01-2019 0.011749 0.012198 0.011017 0.011059 12,467 2,328,806
14-01-2019 0.010583 0.011859 0.010562 0.011757 9,130 2,475,876
13-01-2019 0.010773 0.011022 0.010283 0.010576 10,726 2,227,092
12-01-2019 0.011094 0.011304 0.010719 0.010784 6,283 2,270,938
11-01-2019 0.010885 0.011105 0.010602 0.011105 11,102 2,338,407
10-01-2019 0.012100 0.012310 0.010752 0.010888 28,888 2,292,702
09-01-2019 0.011977 0.012565 0.011923 0.012091 11,425 2,546,152
08-01-2019 0.012311 0.012697 0.011858 0.011955 19,788 2,517,556
07-01-2019 0.012996 0.013091 0.012089 0.012293 12,170 2,588,640
06-01-2019 0.012339 0.013318 0.012134 0.012993 8,758 2,735,971
05-01-2019 0.012425 0.012620 0.012323 0.012339 10,651 2,598,330
04-01-2019 0.012020 0.012588 0.011939 0.012458 13,561 2,623,386
03-01-2019 0.011957 0.012242 0.011658 0.012007 13,914 2,528,483
02-01-2019 0.012287 0.012324 0.011657 0.011954 28,342 2,517,274
01-01-2019 0.012818 0.013160 0.011663 0.012256 19,043 2,580,930
31-12-2018 0.013511 0.013945 0.012493 0.012876 28,025 2,711,384
30-12-2018 0.013448 0.013803 0.013211 0.013494 13,668 2,841,627
29-12-2018 0.015832 0.016107 0.013295 0.013434 61,429 2,828,998
28-12-2018 0.014777 0.016132 0.014475 0.015808 22,881 3,328,773
27-12-2018 0.015519 0.015851 0.014699 0.014763 19,594 3,108,732
26-12-2018 0.014007 0.015564 0.013648 0.015530 16,862 3,270,227
25-12-2018 0.015638 0.015661 0.013437 0.014008 45,312 2,949,820
24-12-2018 0.014483 0.016534 0.014483 0.015605 29,562 3,286,107
23-12-2018 0.013531 0.015669 0.013237 0.014477 54,393 3,048,611
22-12-2018 0.011851 0.013522 0.011786 0.013502 60,676 2,843,236
21-12-2018 0.011872 0.012167 0.011347 0.011815 25,273 2,488,084
20-12-2018 0.011434 0.012851 0.011189 0.011908 28,559 2,507,649
19-12-2018 0.009844 0.013117 0.009779 0.011439 53,696 2,408,886
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)