Datos antiguos por NoLimitCoin

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
17-01-2019	0.011307	0.011333	0.010443	0.010715	8,957	2,256,257
16-01-2019	0.011039	0.011792	0.010744	0.011307	15,204	2,380,976
15-01-2019	0.011749	0.012198	0.011017	0.011059	12,467	2,328,806
14-01-2019	0.010583	0.011859	0.010562	0.011757	9,130	2,475,876
13-01-2019	0.010773	0.011022	0.010283	0.010576	10,726	2,227,092
12-01-2019	0.011094	0.011304	0.010719	0.010784	6,283	2,270,938
11-01-2019	0.010885	0.011105	0.010602	0.011105	11,102	2,338,407
10-01-2019	0.012100	0.012310	0.010752	0.010888	28,888	2,292,702
09-01-2019	0.011977	0.012565	0.011923	0.012091	11,425	2,546,152
08-01-2019	0.012311	0.012697	0.011858	0.011955	19,788	2,517,556
07-01-2019	0.012996	0.013091	0.012089	0.012293	12,170	2,588,640
06-01-2019	0.012339	0.013318	0.012134	0.012993	8,758	2,735,971
05-01-2019	0.012425	0.012620	0.012323	0.012339	10,651	2,598,330
04-01-2019	0.012020	0.012588	0.011939	0.012458	13,561	2,623,386
03-01-2019	0.011957	0.012242	0.011658	0.012007	13,914	2,528,483
02-01-2019	0.012287	0.012324	0.011657	0.011954	28,342	2,517,274
01-01-2019	0.012818	0.013160	0.011663	0.012256	19,043	2,580,930
31-12-2018	0.013511	0.013945	0.012493	0.012876	28,025	2,711,384
30-12-2018	0.013448	0.013803	0.013211	0.013494	13,668	2,841,627
29-12-2018	0.015832	0.016107	0.013295	0.013434	61,429	2,828,998
28-12-2018	0.014777	0.016132	0.014475	0.015808	22,881	3,328,773
27-12-2018	0.015519	0.015851	0.014699	0.014763	19,594	3,108,732
26-12-2018	0.014007	0.015564	0.013648	0.015530	16,862	3,270,227
25-12-2018	0.015638	0.015661	0.013437	0.014008	45,312	2,949,820
24-12-2018	0.014483	0.016534	0.014483	0.015605	29,562	3,286,107
23-12-2018	0.013531	0.015669	0.013237	0.014477	54,393	3,048,611
22-12-2018	0.011851	0.013522	0.011786	0.013502	60,676	2,843,236
21-12-2018	0.011872	0.012167	0.011347	0.011815	25,273	2,488,084
20-12-2018	0.011434	0.012851	0.011189	0.011908	28,559	2,507,649
19-12-2018	0.009844	0.013117	0.009779	0.011439	53,696	2,408,886