Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Clasificaciones
Trends
Cap. de Mercado
Criptomonedas
Intercambios
Herramientas
Gráficos globales

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Imágenes antiguas

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de seguimiento

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Boletín de noticias

Articles & interviews for the crypto & blockchain community
Calendario de eventos

A full list of crypto & blockchain events from around the world
Criptoglosario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Trabaja con nosotros

Discover your next career! Build the future of crypto data with us
Preguntas frecuentes (FAQ)

Need help? Check our FAQ, with questions we are most commonly asked
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Trends
Cap. de Mercado
Criptomonedas
Intercambios
Gráficos globales

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Imágenes antiguas

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de seguimiento

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Boletín de noticias

Articles & interviews for the crypto & blockchain community
Calendario de eventos

A full list of crypto & blockchain events from around the world
Criptoglosario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Trabaja con nosotros

Discover your next career! Build the future of crypto data with us
Preguntas frecuentes (FAQ)

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
NoLimitCoin NoLimitCoin (NLC2)
0.010528 USD (0.46%)
0.00000261 BTC (-0.09%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,217,074 USD
549 BTC
Volumen (24h)
34,260 USD
8.48 BTC
Acciones en circulación
210,579,260 NLC2

Datos antiguos por NoLimitCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.010566 0.010917 0.010250 0.010791 31,255 2,272,274
17-03-2019 0.010787 0.010964 0.009903 0.010517 66,502 2,214,765
16-03-2019 0.011028 0.012250 0.010306 0.010506 75,764 2,212,432
15-03-2019 0.009313 0.011857 0.009061 0.010915 89,752 2,298,511
14-03-2019 0.009237 0.009407 0.008990 0.009358 35,841 1,970,629
13-03-2019 0.009152 0.009337 0.008653 0.009240 72,674 1,945,774
12-03-2019 0.009408 0.009610 0.008604 0.009133 210,331 1,923,322
11-03-2019 0.009343 0.009757 0.008890 0.009282 115,988 1,954,605
10-03-2019 0.009482 0.009927 0.008911 0.009530 88,124 2,006,871
09-03-2019 0.009271 0.009725 0.008554 0.009469 77,610 1,994,028
08-03-2019 0.009854 0.010011 0.009078 0.009239 41,388 1,945,498
07-03-2019 0.009531 0.010047 0.009490 0.009843 53,956 2,072,723
06-03-2019 0.010165 0.010201 0.009377 0.009558 97,301 2,012,679
05-03-2019 0.010115 0.010829 0.009836 0.010219 62,215 2,151,970
04-03-2019 0.010510 0.010585 0.009618 0.010111 101,179 2,129,101
03-03-2019 0.010515 0.010682 0.010187 0.010528 14,806 2,217,025
02-03-2019 0.009969 0.010742 0.009761 0.010488 45,821 2,208,577
01-03-2019 0.009805 0.010262 0.009541 0.009988 17,292 2,103,220
28-02-2019 0.009580 0.010066 0.009432 0.009807 10,747 2,065,229
27-02-2019 0.010067 0.010743 0.009362 0.009568 106,376 2,014,821
26-02-2019 0.010652 0.011090 0.009495 0.010210 36,836 2,149,943
25-02-2019 0.011241 0.012456 0.010055 0.010956 214,650 2,307,076
24-02-2019 0.013173 0.013921 0.011213 0.011244 96,358 2,367,680
23-02-2019 0.012627 0.013445 0.012416 0.013159 22,464 2,771,053
22-02-2019 0.012000 0.013059 0.011537 0.012650 60,003 2,663,759
21-02-2019 0.012126 0.012186 0.011116 0.012021 25,857 2,531,346
20-02-2019 0.013098 0.013141 0.011497 0.012130 294,345 2,554,416
19-02-2019 0.012538 0.013511 0.012488 0.013108 33,172 2,760,364
18-02-2019 0.011923 0.013315 0.011620 0.012523 55,649 2,637,010
17-02-2019 0.011868 0.012616 0.011374 0.012099 25,207 2,547,859
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.010528 USD and is up 0.46% over the last 24 hours. It is currently trading on 5 active market(s) with 34,260 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
NoLimitCoin Price 0.010528 USD
Market Rank #605
Cap. de Mercado 2,217,074 USD
24h Volume 34,260 USD
Acciones en circulación 210,579,260 NLC2
Acciones totales 210,579,260 NLC2
Acciones máximas Sin datos
Yesterday's Open / Close $0.010566 USD / $0.010791 USD
Yesterday's High / Low $0.010917 USD / $0.010250 USD
Yesterday's Change +0.000224 USD (+2.12%)
Yesterday's Volume $31,255 USD

Criptomonedas relacionadas