NoLimitCoin
(NLC2)
0.001194
USD
(-2.76%)
0.00000012 BTC (-2.02%)
0.00000012 BTC (-2.02%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
501,393
USD
50 BTC
50 BTC
Volumen (24h)
13,682
USD
1.38 BTC
1.38 BTC
Acciones en circulación
419,917,187
NLC2
Acciones totales
604,917,187
NLC2
- Nivel 1067
- Sitio web
- Anuncio
- Conversación
- Conversación 2
- Código fuente
- Documentación técnica
- Coin
Datos antiguos por NoLimitCoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 22-09-2019 | 0.001200 | 0.001310 | 0.001096 | 0.001309 | 18,795 | 549,779 |
| 21-09-2019 | 0.001120 | 0.001222 | 0.001019 | 0.001200 | 10,622 | 503,727 |
| 20-09-2019 | 0.001133 | 0.001134 | 0.000916 | 0.001120 | 10,629 | 470,331 |
| 19-09-2019 | 0.001372 | 0.001606 | 0.000909 | 0.001131 | 55,127 | 474,842 |
| 18-09-2019 | 0.001293 | 0.001432 | 0.001270 | 0.001371 | 5,631 | 554,978 |
| 17-09-2019 | 0.001335 | 0.001745 | 0.001148 | 0.001292 | 4,166 | 523,006 |
| 16-09-2019 | 0.001345 | 0.001431 | 0.001124 | 0.001335 | 15,272 | 540,366 |
| 15-09-2019 | 0.001450 | 0.001454 | 0.001240 | 0.001345 | 20,643 | 544,317 |
| 14-09-2019 | 0.001344 | 0.001450 | 0.001237 | 0.001450 | 11,549 | 586,676 |
| 13-09-2019 | 0.001353 | 0.001357 | 0.001234 | 0.001345 | 2,926 | 544,264 |
| 12-09-2019 | 0.001324 | 0.001453 | 0.001210 | 0.001353 | 9,176 | 547,586 |
| 11-09-2019 | 0.001417 | 0.001429 | 0.001109 | 0.001323 | 25,855 | 535,341 |
| 10-09-2019 | 0.001446 | 0.001454 | 0.001234 | 0.001416 | 3,447 | 573,131 |
| 09-09-2019 | 0.001462 | 0.001464 | 0.001323 | 0.001446 | 6,540 | 585,165 |
| 08-09-2019 | 0.001576 | 0.001589 | 0.001358 | 0.001461 | 7,997 | 591,212 |
| 07-09-2019 | 0.001552 | 0.001581 | 0.001268 | 0.001577 | 3,113 | 637,849 |
| 06-09-2019 | 0.001480 | 0.001631 | 0.001372 | 0.001551 | 10,264 | 627,476 |
| 05-09-2019 | 0.001589 | 0.001593 | 0.001367 | 0.001480 | 4,188 | 598,526 |
| 04-09-2019 | 0.001913 | 0.001913 | 0.001383 | 0.001589 | 38,767 | 642,084 |
| 03-09-2019 | 0.002174 | 0.002194 | 0.001760 | 0.001913 | 24,100 | 773,169 |
| 02-09-2019 | 0.002145 | 0.002183 | 0.001950 | 0.002174 | 2,154 | 878,463 |
| 01-09-2019 | 0.002020 | 0.002152 | 0.001948 | 0.002145 | 5,961 | 866,700 |
| 31-08-2019 | 0.002108 | 0.002121 | 0.001905 | 0.002020 | 10,400 | 816,075 |
| 30-08-2019 | 0.002185 | 0.002212 | 0.001823 | 0.002107 | 17,742 | 851,188 |
| 29-08-2019 | 0.002338 | 0.002338 | 0.002086 | 0.002185 | 5,573 | 882,854 |
| 28-08-2019 | 0.002242 | 0.002457 | 0.002223 | 0.002338 | 4,543 | 944,749 |
| 27-08-2019 | 0.002385 | 0.002387 | 0.002140 | 0.002343 | 7,017 | 946,574 |
| 26-08-2019 | 0.002424 | 0.002519 | 0.002268 | 0.002384 | 6,892 | 963,224 |
| 25-08-2019 | 0.002328 | 0.002450 | 0.002202 | 0.002421 | 4,194 | 977,928 |
| 24-08-2019 | 0.002391 | 0.002393 | 0.002197 | 0.002328 | 11,360 | 940,613 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de NoLimitCoin
NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 604,917,187 NLC2 with 419,917,187 NLC2 in circulation. The last known price of NoLimitCoin is 0.001194 USD and is down 2.76% over the last 24 hours. It is currently trading on 7 active market(s) with 13,682 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
