Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
NoLimitCoin NoLimitCoin (NLC2)
0.010528 USD (0.46%)
0.00000261 BTC (-0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
2,217,074 USD
549 BTC
Volumen (24h)
34,260 USD
8.48 BTC
Acciones en circulación
210,579,260 NLC2

Datos antiguos por NoLimitCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 0.010566 0.010917 0.010250 0.010791 31,255 2,272,274
17-03-2019 0.010787 0.010964 0.009903 0.010517 66,502 2,214,765
16-03-2019 0.011028 0.012250 0.010306 0.010506 75,764 2,212,432
15-03-2019 0.009313 0.011857 0.009061 0.010915 89,752 2,298,511
14-03-2019 0.009237 0.009407 0.008990 0.009358 35,841 1,970,629
13-03-2019 0.009152 0.009337 0.008653 0.009240 72,674 1,945,774
12-03-2019 0.009408 0.009610 0.008604 0.009133 210,331 1,923,322
11-03-2019 0.009343 0.009757 0.008890 0.009282 115,988 1,954,605
10-03-2019 0.009482 0.009927 0.008911 0.009530 88,124 2,006,871
09-03-2019 0.009271 0.009725 0.008554 0.009469 77,610 1,994,028
08-03-2019 0.009854 0.010011 0.009078 0.009239 41,388 1,945,498
07-03-2019 0.009531 0.010047 0.009490 0.009843 53,956 2,072,723
06-03-2019 0.010165 0.010201 0.009377 0.009558 97,301 2,012,679
05-03-2019 0.010115 0.010829 0.009836 0.010219 62,215 2,151,970
04-03-2019 0.010510 0.010585 0.009618 0.010111 101,179 2,129,101
03-03-2019 0.010515 0.010682 0.010187 0.010528 14,806 2,217,025
02-03-2019 0.009969 0.010742 0.009761 0.010488 45,821 2,208,577
01-03-2019 0.009805 0.010262 0.009541 0.009988 17,292 2,103,220
28-02-2019 0.009580 0.010066 0.009432 0.009807 10,747 2,065,229
27-02-2019 0.010067 0.010743 0.009362 0.009568 106,376 2,014,821
26-02-2019 0.010652 0.011090 0.009495 0.010210 36,836 2,149,943
25-02-2019 0.011241 0.012456 0.010055 0.010956 214,650 2,307,076
24-02-2019 0.013173 0.013921 0.011213 0.011244 96,358 2,367,680
23-02-2019 0.012627 0.013445 0.012416 0.013159 22,464 2,771,053
22-02-2019 0.012000 0.013059 0.011537 0.012650 60,003 2,663,759
21-02-2019 0.012126 0.012186 0.011116 0.012021 25,857 2,531,346
20-02-2019 0.013098 0.013141 0.011497 0.012130 294,345 2,554,416
19-02-2019 0.012538 0.013511 0.012488 0.013108 33,172 2,760,364
18-02-2019 0.011923 0.013315 0.011620 0.012523 55,649 2,637,010
17-02-2019 0.011868 0.012616 0.011374 0.012099 25,207 2,547,859
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.010528 USD and is up 0.46% over the last 24 hours. It is currently trading on 5 active market(s) with 34,260 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
NoLimitCoin Price 0.010528 USD
Market Rank #605
Cap. de Mercado 2,217,074 USD
24h Volume 34,260 USD
Acciones en circulación 210,579,260 NLC2
Acciones totales 210,579,260 NLC2
Acciones máximas Sin datos
Yesterday's Open / Close $0.010566 USD / $0.010791 USD
Yesterday's High / Low $0.010917 USD / $0.010250 USD
Yesterday's Change +0.000224 USD (+2.12%)
Yesterday's Volume $31,255 USD