×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,147,525,495Volumen de 24 horas:  $57,614,948,186Dominio BTC:  66.8%
Anunciar
Cap. de Mercado:  $201,147,525,495Volumen de 24 horas:  $57,614,948,186Dominio BTC:  66.8%Criptomonedas:  4,901Mercados:  20,781
YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin (NLC2)

$0.000670 USD (-8.63%)
0.00000009 BTC (-9.85%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $339,518 USD
    45.69072588 BTC
  • Volumen (24h)
    $4,773.45 USD
    0.64238842 BTC
  • Acciones en circulación
    506,965,300 NLC2
  • Acciones totales
    606,965,300 NLC2

  • Historical data for NoLimitCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.000724
    0.000752
    0.000619
    0.000671
    5,237.77
    339,982
    Dec 04, 2019
    0.000730
    0.000755
    0.000600
    0.000726
    12,491.95
    367,918
    Dec 03, 2019
    0.000670
    0.000741
    0.000660
    0.000730
    1,111.06
    370,210
    Dec 02, 2019
    0.000668
    0.000746
    0.000655
    0.000670
    3,058.16
    339,471
    Dec 01, 2019
    0.000736
    0.000752
    0.000655
    0.000668
    1,758.43
    338,374
    Nov 30, 2019
    0.000776
    0.000785
    0.000682
    0.000736
    927.20
    372,974
    Nov 29, 2019
    0.000745
    0.000780
    0.000685
    0.000776
    771.66
    393,074
    Nov 28, 2019
    0.000760
    0.000767
    0.000675
    0.000745
    3,045.05
    377,640
    Nov 27, 2019
    0.000642
    0.000772
    0.000642
    0.000760
    584.39
    384,906
    Nov 26, 2019
    0.000714
    0.000739
    0.000638
    0.000650
    11,021.41
    329,119
    Nov 25, 2019
    0.000700
    0.000761
    0.000626
    0.000714
    7,868.42
    361,697
    Nov 24, 2019
    0.000810
    0.000811
    0.000665
    0.000700
    1,007.82
    354,422
    Nov 23, 2019
    0.000663
    0.000811
    0.000651
    0.000810
    5,920.72
    410,424
    Nov 22, 2019
    0.000766
    0.000773
    0.000631
    0.000663
    4,763.43
    335,957
    Nov 21, 2019
    0.000824
    0.000918
    0.000732
    0.000766
    7,834.18
    388,062
    Nov 20, 2019
    0.001006
    0.001008
    0.000822
    0.000825
    1,883.29
    417,832
    Nov 19, 2019
    0.002674
    0.002708
    0.000937
    0.001006
    1,360.50
    509,620
    Nov 18, 2019
    0.000927
    0.002701
    0.000924
    0.002674
    1,570.81
    1,354,558
    Nov 17, 2019
    0.000855
    0.000952
    0.000851
    0.000926
    1,991.58
    469,101
    Nov 16, 2019
    0.000933
    0.000946
    0.000767
    0.000855
    7,982.69
    433,174
    Nov 15, 2019
    0.000957
    0.001043
    0.000848
    0.000933
    7,774.59
    472,224
    Nov 14, 2019
    0.000967
    0.000971
    0.000869
    0.000956
    1,426.80
    484,045
    Nov 13, 2019
    0.000967
    0.001056
    0.000877
    0.000967
    1,403.85
    489,708
    Nov 12, 2019
    0.000963
    0.001056
    0.000955
    0.000967
    1,144.40
    489,624
    Nov 11, 2019
    0.001087
    0.001089
    0.000872
    0.000963
    11,539.55
    487,676
    Nov 10, 2019
    0.001061
    0.001093
    0.000889
    0.001087
    6,577.43
    550,305
    Nov 09, 2019
    0.001155
    0.001165
    0.001059
    0.001061
    1,372.05
    537,194
    Nov 08, 2019
    0.001111
    0.001168
    0.001074
    0.001156
    1,520.50
    584,990
    Nov 07, 2019
    0.001029
    0.001120
    0.001012
    0.001112
    3,722.93
    562,696
    Nov 06, 2019
    0.001028
    0.001124
    0.000931
    0.001029
    5,344.71
    520,674

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 606,965,300.266 with 506,965,300.265 in circulation. The last known price of NoLimitCoin is $0.000670 USD and is down -8.62% over the last 24 hours. It is currently trading on 5 active market(s) with $4,773.68 traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

Estadísticas de NoLimitCoin

NoLimitCoin Price
$0.000670 USD
NoLimitCoin ROI
-44.85%
Nivel de mercado
#1152
Cap. de Mercado
$339,518 USD
Volumen de 24 horas
$4,773.45 USD
Acciones en circulación
506,965,300 NLC2
Acciones totales
606,965,300 NLC2
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.577043 USD
(Aug 29, 2017)
Mínimos en todos los tiempos
$0.000027 USD
(Nov 02, 2016)
Máximos/mínimos en 52 semanas
$0.016534 USD /
$0.000600 USD
Máximos/mínimos en 90 días
$0.002708 USD /
$0.000600 USD
Máximos/mínimos en 30 días
$0.002708 USD /
$0.000600 USD
Máximos/mínimos en 7 días
$0.000785 USD /
$0.000600 USD
Máximos/mínimos en 24 horas
$0.000752 USD /
$0.000625 USD
Máximos/mínimos de ayer
$0.000752 USD /
$0.000619 USD
Apertura/cierre de ayer
$0.000724 USD /
$0.000671 USD
Cambio de ayer
$-0.000054 USD (-7.43%)
Volumen de ayer
$5,237.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.