Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

YoBit is currently trading an old chain of NLC2. For more information, please see - https://medium.com/nolimitcoin-nlc2/important-announcement-about-cryptopia-and-yobit-84d08d96a82d

NoLimitCoin NoLimitCoin (NLC2)
0.010935 USD (5.10%)
0.00000136 BTC (4.82%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,302,600 USD
286 BTC
Volumen (24h)
35,949 USD
4.47 BTC
Acciones en circulación
210,579,260 NLC2

Datos antiguos por NoLimitCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.010214 0.011350 0.009835 0.011336 48,056 2,387,098
24-05-2019 0.009687 0.012160 0.008840 0.010214 183,466 2,150,800
23-05-2019 0.009182 0.009760 0.008492 0.009683 11,726 2,039,087
22-05-2019 0.009302 0.009680 0.008769 0.009194 13,036 1,936,065
21-05-2019 0.009251 0.009482 0.008774 0.009303 9,524 1,959,113
20-05-2019 0.008686 0.009899 0.007927 0.009253 80,636 1,948,485
19-05-2019 0.008339 0.009258 0.008054 0.008685 13,963 1,828,979
18-05-2019 0.007917 0.008688 0.007917 0.008336 8,895 1,755,337
17-05-2019 0.009244 0.009244 0.007333 0.007917 6,033 1,667,106
16-05-2019 0.009857 0.010098 0.008702 0.009248 11,533 1,947,336
15-05-2019 0.009093 0.010873 0.008308 0.009871 53,193 2,078,687
14-05-2019 0.006890 0.009943 0.006294 0.009098 23,297 1,915,944
13-05-2019 0.007383 0.008239 0.006729 0.006890 22,864 1,450,940
12-05-2019 0.008498 0.008607 0.007121 0.007383 26,437 1,554,777
11-05-2019 0.008024 0.008979 0.007461 0.008491 50,984 1,788,105
10-05-2019 0.007527 0.008339 0.007340 0.008024 48,921 1,689,700
09-05-2019 0.007905 0.008266 0.007132 0.007530 8,516 1,585,694
08-05-2019 0.008282 0.008434 0.007755 0.007905 10,246 1,664,702
07-05-2019 0.008783 0.009783 0.008117 0.008293 47,217 1,746,420
06-05-2019 0.008720 0.009430 0.008238 0.008785 11,493 1,850,011
05-05-2019 0.008750 0.009203 0.007864 0.008725 11,223 1,837,324
04-05-2019 0.009493 0.009847 0.008403 0.008751 23,237 1,842,787
03-05-2019 0.008921 0.009667 0.008861 0.009493 18,863 1,999,122
02-05-2019 0.009451 0.009523 0.008637 0.008923 18,396 1,878,932
01-05-2019 0.009411 0.009690 0.009178 0.009448 12,102 1,989,525
30-04-2019 0.009696 0.009718 0.009140 0.009413 12,538 1,982,098
29-04-2019 0.009186 0.009883 0.009104 0.009695 15,581 2,041,527
28-04-2019 0.009156 0.009608 0.008649 0.009181 14,482 1,933,238
27-04-2019 0.009256 0.009501 0.008846 0.009155 16,397 1,927,792
26-04-2019 0.009798 0.010174 0.008990 0.009250 29,730 1,947,907
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.010935 USD and is up 5.10% over the last 24 hours. It is currently trading on 6 active market(s) with 35,949 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
Estadísticas de NoLimitCoin
Precio de NoLimitCoin 0.010935 USD
ROI de NoLimitCoin +800.43%
Nivel de mercado #667
Cap. de Mercado 2,302,600 USD
Volumen de 24 horas 35,949 USD
Acciones en circulación 210,579,260 NLC2
Acciones totales 210,579,260 NLC2
Acciones máximas Sin datos
Máximos en todos los tiempos 0.577043 USD
(29-08-2017)
Mínimos en todos los tiempos 0.000027 USD
(02-11-2016)
Máximos/mínimos en 52 semanas 0.119489 USD /
0.004732 USD
Máximos/mínimos en 90 días 0.012250 USD /
0.006294 USD
Máximos/mínimos en 30 días 0.012160 USD /
0.006294 USD
Máximos/mínimos en 7 días 0.012160 USD /
0.007927 USD
Máximos/mínimos en 24 horas 0.011450 USD /
0.009837 USD
Máximos/mínimos de ayer 0.011350 USD /
0.009835 USD
Apertura/cierre de ayer 0.010214 USD /
0.011336 USD
Cambio de ayer $0.001122 USD (+10.99%)
Volumen de ayer $48,056 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)