Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.000724 | 0.000752 | 0.000619 | 0.000671 | 5,237.77 | 339,982 |
Dec 04, 2019 | 0.000730 | 0.000755 | 0.000600 | 0.000726 | 12,491.95 | 367,918 |
Dec 03, 2019 | 0.000670 | 0.000741 | 0.000660 | 0.000730 | 1,111.06 | 370,210 |
Dec 02, 2019 | 0.000668 | 0.000746 | 0.000655 | 0.000670 | 3,058.16 | 339,471 |
Dec 01, 2019 | 0.000736 | 0.000752 | 0.000655 | 0.000668 | 1,758.43 | 338,374 |
Nov 30, 2019 | 0.000776 | 0.000785 | 0.000682 | 0.000736 | 927.20 | 372,974 |
Nov 29, 2019 | 0.000745 | 0.000780 | 0.000685 | 0.000776 | 771.66 | 393,074 |
Nov 28, 2019 | 0.000760 | 0.000767 | 0.000675 | 0.000745 | 3,045.05 | 377,640 |
Nov 27, 2019 | 0.000642 | 0.000772 | 0.000642 | 0.000760 | 584.39 | 384,906 |
Nov 26, 2019 | 0.000714 | 0.000739 | 0.000638 | 0.000650 | 11,021.41 | 329,119 |
Nov 25, 2019 | 0.000700 | 0.000761 | 0.000626 | 0.000714 | 7,868.42 | 361,697 |
Nov 24, 2019 | 0.000810 | 0.000811 | 0.000665 | 0.000700 | 1,007.82 | 354,422 |
Nov 23, 2019 | 0.000663 | 0.000811 | 0.000651 | 0.000810 | 5,920.72 | 410,424 |
Nov 22, 2019 | 0.000766 | 0.000773 | 0.000631 | 0.000663 | 4,763.43 | 335,957 |
Nov 21, 2019 | 0.000824 | 0.000918 | 0.000732 | 0.000766 | 7,834.18 | 388,062 |
Nov 20, 2019 | 0.001006 | 0.001008 | 0.000822 | 0.000825 | 1,883.29 | 417,832 |
Nov 19, 2019 | 0.002674 | 0.002708 | 0.000937 | 0.001006 | 1,360.50 | 509,620 |
Nov 18, 2019 | 0.000927 | 0.002701 | 0.000924 | 0.002674 | 1,570.81 | 1,354,558 |
Nov 17, 2019 | 0.000855 | 0.000952 | 0.000851 | 0.000926 | 1,991.58 | 469,101 |
Nov 16, 2019 | 0.000933 | 0.000946 | 0.000767 | 0.000855 | 7,982.69 | 433,174 |
Nov 15, 2019 | 0.000957 | 0.001043 | 0.000848 | 0.000933 | 7,774.59 | 472,224 |
Nov 14, 2019 | 0.000967 | 0.000971 | 0.000869 | 0.000956 | 1,426.80 | 484,045 |
Nov 13, 2019 | 0.000967 | 0.001056 | 0.000877 | 0.000967 | 1,403.85 | 489,708 |
Nov 12, 2019 | 0.000963 | 0.001056 | 0.000955 | 0.000967 | 1,144.40 | 489,624 |
Nov 11, 2019 | 0.001087 | 0.001089 | 0.000872 | 0.000963 | 11,539.55 | 487,676 |
Nov 10, 2019 | 0.001061 | 0.001093 | 0.000889 | 0.001087 | 6,577.43 | 550,305 |
Nov 09, 2019 | 0.001155 | 0.001165 | 0.001059 | 0.001061 | 1,372.05 | 537,194 |
Nov 08, 2019 | 0.001111 | 0.001168 | 0.001074 | 0.001156 | 1,520.50 | 584,990 |
Nov 07, 2019 | 0.001029 | 0.001120 | 0.001012 | 0.001112 | 3,722.93 | 562,696 |
Nov 06, 2019 | 0.001028 | 0.001124 | 0.000931 | 0.001029 | 5,344.71 | 520,674 |