Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NKN NKN (NKN)
0.030455 USD (-1.99%)
0.00000302 BTC (1.28%)
0.00016095 ETH (0.78%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,659,377 USD
1,058 BTC
56,331 ETH
Volumen (24h)
995,444 USD
98.83 BTC
5,261 ETH
Acciones en circulación
350,000,000 NKN
Acciones totales
700,000,000 NKN
Acciones máximas
1,000,000,000 NKN

Datos antiguos por NKN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.030375 0.031399 0.029776 0.031032 1,193,970 10,861,048
22-08-2019 0.034786 0.035131 0.029487 0.030375 1,646,148 10,631,156
21-08-2019 0.033070 0.035235 0.032405 0.034792 2,061,731 12,177,071
20-08-2019 0.035738 0.037678 0.031270 0.033110 1,320,688 11,588,325
19-08-2019 0.034220 0.035738 0.032145 0.035738 1,011,258 12,508,235
18-08-2019 0.027789 0.038757 0.027695 0.034186 2,060,507 11,964,939
17-08-2019 0.029429 0.030642 0.027589 0.027797 1,026,927 9,728,789
16-08-2019 0.029413 0.033596 0.027486 0.029307 582,872 10,257,329
15-08-2019 0.028731 0.031339 0.027463 0.029402 872,403 10,290,848
14-08-2019 0.032822 0.035525 0.028731 0.028731 973,523 10,055,807
13-08-2019 0.034200 0.037514 0.031971 0.032830 1,314,537 11,490,508
12-08-2019 0.036942 0.040782 0.033234 0.034219 1,113,511 11,976,584
11-08-2019 0.034227 0.038019 0.031145 0.036376 599,682 12,731,455
10-08-2019 0.032847 0.034801 0.030441 0.034253 1,211,536 11,988,457
09-08-2019 0.038371 0.039073 0.031695 0.032847 1,692,670 11,496,340
08-08-2019 0.037847 0.040210 0.034632 0.038362 1,104,882 13,426,617
07-08-2019 0.042795 0.046251 0.036508 0.037847 1,170,447 13,246,303
06-08-2019 0.045596 0.048039 0.042408 0.042780 687,751 14,972,967
05-08-2019 0.045775 0.050805 0.044374 0.045560 725,745 15,945,974
04-08-2019 0.047757 0.049260 0.044435 0.045775 822,311 16,021,362
03-08-2019 0.046343 0.050591 0.044941 0.048510 705,932 16,978,397
02-08-2019 0.044223 0.048646 0.043174 0.046355 1,002,629 16,224,302
01-08-2019 0.046746 0.049066 0.042825 0.044227 924,126 15,479,286
31-07-2019 0.046354 0.048545 0.042899 0.046751 706,919 16,362,894
30-07-2019 0.043290 0.048947 0.041635 0.046366 563,826 16,228,149
29-07-2019 0.046036 0.049972 0.042734 0.043283 882,803 15,149,031
28-07-2019 0.044341 0.048077 0.043260 0.046066 878,685 16,123,215
27-07-2019 0.050323 0.051198 0.044232 0.044341 1,376,603 15,519,247
26-07-2019 0.050999 0.051338 0.045874 0.050323 1,676,111 17,613,043
25-07-2019 0.046459 0.051624 0.044103 0.051067 1,837,398 17,873,620
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

Estadísticas de NKN
Precio de NKN 0.030455 USD
ROI de NKN -91.96%
Nivel de mercado #235
Cap. de Mercado 10,659,377 USD
Volumen de 24 horas 995,444 USD
Acciones en circulación 350,000,000 NKN
Acciones totales 700,000,000 NKN
Acciones máximas 1,000,000,000 NKN
Máximos en todos los tiempos 0.545913 USD
(02-06-2018)
Mínimos en todos los tiempos 0.010200 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.116429 USD /
0.010203 USD
Máximos/mínimos en 90 días 0.116429 USD /
0.027463 USD
Máximos/mínimos en 30 días 0.051338 USD /
0.027463 USD
Máximos/mínimos en 7 días 0.038757 USD /
0.027628 USD
Máximos/mínimos en 24 horas 0.031340 USD /
0.029927 USD
Máximos/mínimos de ayer 0.031399 USD /
0.029776 USD
Apertura/cierre de ayer 0.030375 USD /
0.031032 USD
Cambio de ayer $0.000657 USD (+2.16%)
Volumen de ayer $1,193,970 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)