×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,922Mercados:  20,526Cap. de Mercado:  $195,699,954,684Volumen de 24 horas:  $57,149,603,899Dominio BTC:  66.6%
Cap. de Mercado:  $195,699,954,684Volumen de 24 horas:  $57,149,603,899Dominio BTC:  66.6%Criptomonedas:  4,922Mercados:  20,526

NKN (NKN)

$0.019347 USD (-2.83%)
0.00000268 BTC (-1.89%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $9,028,720 USD
    1,252 BTC
  • Volumen (24h)
    $1,895,774 USD
    262.93455409 BTC
  • Acciones en circulación
    466,666,666 NKN
  • Acciones totales
    700,000,000 NKN
  • Acciones máximas
    1,000,000,000 NKN
  • Historical data for NKN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.020036
    0.020298
    0.019431
    0.019686
    1,474,735
    9,186,975
    Dec 10, 2019
    0.021186
    0.021608
    0.019308
    0.020027
    2,239,584
    9,345,900
    Dec 09, 2019
    0.021577
    0.022862
    0.021081
    0.021166
    2,341,260
    9,877,590
    Dec 08, 2019
    0.021111
    0.021989
    0.020786
    0.021515
    1,913,773
    10,040,208
    Dec 07, 2019
    0.020797
    0.021610
    0.020745
    0.021117
    1,529,890
    9,854,558
    Dec 06, 2019
    0.020762
    0.021611
    0.020554
    0.020795
    1,554,684
    9,704,138
    Dec 05, 2019
    0.020934
    0.021888
    0.020365
    0.020755
    1,620,504
    9,685,488
    Dec 04, 2019
    0.022703
    0.022955
    0.020994
    0.021024
    2,311,072
    9,811,388
    Dec 03, 2019
    0.020712
    0.023365
    0.020269
    0.022790
    2,934,602
    10,635,177
    Dec 02, 2019
    0.021409
    0.021590
    0.020358
    0.020712
    1,490,648
    9,665,512
    Dec 01, 2019
    0.022076
    0.022147
    0.020323
    0.021283
    1,979,950
    9,932,263
    Nov 30, 2019
    0.023862
    0.024328
    0.021654
    0.022077
    2,185,964
    10,302,618
    Nov 29, 2019
    0.021304
    0.024124
    0.021114
    0.023884
    2,812,905
    11,145,660
    Nov 28, 2019
    0.021573
    0.022381
    0.021119
    0.021160
    1,906,715
    9,874,474
    Nov 27, 2019
    0.021192
    0.022620
    0.019611
    0.021585
    3,187,998
    10,072,775
    Nov 26, 2019
    0.020038
    0.022037
    0.019804
    0.021220
    2,824,969
    9,902,832
    Nov 25, 2019
    0.019021
    0.021001
    0.016465
    0.020041
    2,243,194
    9,352,635
    Nov 24, 2019
    0.021159
    0.021392
    0.019041
    0.019058
    1,475,731
    8,893,838
    Nov 23, 2019
    0.019579
    0.021504
    0.019429
    0.021148
    1,951,848
    9,869,167
    Nov 22, 2019
    0.022075
    0.023089
    0.018361
    0.019609
    2,192,212
    9,151,075
    Nov 21, 2019
    0.024618
    0.024690
    0.021541
    0.022075
    2,134,403
    10,301,814
    Nov 20, 2019
    0.025520
    0.025625
    0.024481
    0.024535
    1,710,524
    11,449,830
    Nov 19, 2019
    0.026205
    0.026694
    0.024978
    0.025520
    2,206,162
    11,909,325
    Nov 18, 2019
    0.028336
    0.028481
    0.026103
    0.026205
    2,569,066
    12,229,199
    Nov 17, 2019
    0.028413
    0.029063
    0.028176
    0.028329
    2,280,943
    13,220,285
    Nov 16, 2019
    0.028177
    0.028621
    0.027316
    0.028413
    2,445,798
    13,259,180
    Nov 15, 2019
    0.029385
    0.030030
    0.027389
    0.028178
    3,373,942
    13,149,592
    Nov 14, 2019
    0.030849
    0.031824
    0.029043
    0.029328
    3,783,416
    13,686,502
    Nov 13, 2019
    0.029368
    0.031912
    0.028896
    0.030876
    5,812,913
    14,408,701
    Nov 12, 2019
    0.029416
    0.029698
    0.027876
    0.029375
    3,163,181
    13,708,499

Acerca de NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

Estadísticas de NKN

NKN Price
$0.019347 USD
NKN ROI
-94.89%
Nivel de mercado
#309
Cap. de Mercado
$9,028,720 USD
Volumen de 24 horas
$1,895,774 USD
Acciones en circulación
466,666,666 NKN
Acciones totales
700,000,000 NKN
Acciones máximas
1,000,000,000 NKN
Máximos en todos los tiempos
$0.545913 USD
(Jun 02, 2018)
Mínimos en todos los tiempos
$0.010200 USD
(Dec 15, 2018)
Máximos/mínimos en 52 semanas
$0.116429 USD /
$0.010203 USD
Máximos/mínimos en 90 días
$0.067390 USD /
$0.016430 USD
Máximos/mínimos en 30 días
$0.031912 USD /
$0.016465 USD
Máximos/mínimos en 7 días
$0.022862 USD /
$0.019247 USD
Máximos/mínimos en 24 horas
$0.020298 USD /
$0.019247 USD
Máximos/mínimos de ayer
$0.020298 USD /
$0.019431 USD
Apertura/cierre de ayer
$0.020036 USD /
$0.019686 USD
Cambio de ayer
$-0.000350 USD (-1.75%)
Volumen de ayer
$1,474,735 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.