Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
NKN NKN (NKN)
0.048861 USD (4.03%)
0.00000926 BTC (4.22%)
0.00028201 ETH (4.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
17,101,387 USD
3,241 BTC
98,705 ETH
Volumen (24h)
787,457 USD
149.25 BTC
4,545 ETH
Acciones en circulación
350,000,000 NKN
Acciones totales
700,000,000 NKN
Acciones máximas
1,000,000,000 NKN

Datos antiguos por NKN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.045023 0.049638 0.042323 0.045805 441,078 16,031,864
17-04-2019 0.043808 0.048712 0.042362 0.045032 299,838 15,761,332
16-04-2019 0.042154 0.044436 0.040294 0.043791 618,646 15,326,824
15-04-2019 0.043532 0.047279 0.040409 0.042156 495,479 14,754,603
14-04-2019 0.041624 0.047411 0.040207 0.043532 218,077 15,236,155
13-04-2019 0.043773 0.043773 0.040247 0.041624 205,301 14,568,532
12-04-2019 0.040319 0.045401 0.038165 0.043773 357,350 15,320,594
11-04-2019 0.044869 0.045793 0.038782 0.040339 498,706 14,118,736
10-04-2019 0.049153 0.049733 0.043912 0.044878 652,893 15,707,442
09-04-2019 0.045822 0.049852 0.043178 0.049156 581,954 17,204,550
08-04-2019 0.049034 0.051253 0.043716 0.045822 596,122 16,037,870
07-04-2019 0.049548 0.052197 0.047606 0.048990 356,464 17,146,493
06-04-2019 0.049514 0.051401 0.047495 0.050568 461,413 17,698,770
05-04-2019 0.046652 0.050603 0.046413 0.049511 345,791 17,328,698
04-04-2019 0.049618 0.051518 0.044920 0.046656 482,439 16,329,661
03-04-2019 0.050366 0.056080 0.048444 0.049627 914,244 17,369,598
02-04-2019 0.045345 0.050605 0.044978 0.050361 769,580 17,626,275
01-04-2019 0.044593 0.048204 0.043434 0.045338 602,100 15,868,302
31-03-2019 0.046736 0.047181 0.044177 0.044931 588,367 15,725,745
30-03-2019 0.046957 0.048506 0.044738 0.046736 637,813 16,357,494
29-03-2019 0.048185 0.052606 0.045846 0.047345 1,174,821 16,570,924
28-03-2019 0.048580 0.054740 0.045922 0.048185 721,722 16,864,600
27-03-2019 0.045223 0.049763 0.044733 0.048707 1,039,478 17,047,419
26-03-2019 0.044890 0.047041 0.043465 0.045818 1,287,382 16,036,403
25-03-2019 0.043832 0.044774 0.042638 0.044663 1,290,184 15,632,210
24-03-2019 0.043195 0.045967 0.042830 0.043734 654,957 15,306,960
23-03-2019 0.044750 0.046574 0.041914 0.043282 694,835 15,148,745
22-03-2019 0.040521 0.047065 0.040491 0.045240 1,236,326 15,834,137
21-03-2019 0.038481 0.041289 0.037554 0.040537 814,634 14,188,088
20-03-2019 0.038911 0.040380 0.037415 0.038021 518,952 13,307,423
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

NKN Statistics
NKN Price 0.048861 USD
NKN ROI -87.11%
Market Rank #227
Cap. de Mercado 17,101,387 USD
24 Hour Volume 787,457 USD
Acciones en circulación 350,000,000 NKN
Acciones totales 700,000,000 NKN
Acciones máximas 1,000,000,000 NKN
All Time High 0.545913 USD
(02-06-2018)
All Time Low 0.010203 USD
(15-12-2018)
52 Week High / Low 0.545913 USD /
0.010203 USD
90 Day High / Low 0.056080 USD /
0.020211 USD
30 Day High / Low 0.056080 USD /
0.037554 USD
7 Day High / Low 0.050736 USD /
0.040207 USD
24 Hour High / Low 0.050736 USD /
0.045328 USD
Yesterday's High / Low 0.049638 USD /
0.042323 USD
Yesterday's Open / Close 0.045023 USD /
0.045805 USD
Yesterday's Change $0.000782 USD (+1.74%)
Yesterday's Volume $441,078 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)