Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NKN NKN (NKN)
0.069372 USD (1.62%)
0.00000761 BTC (1.21%)
0.00025906 ETH (1.27%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
24,280,337 USD
2,664 BTC
90,670 ETH
Volumen (24h)
744,428 USD
81.67 BTC
2,780 ETH
Acciones en circulación
350,000,000 NKN
Acciones totales
700,000,000 NKN
Acciones máximas
1,000,000,000 NKN

Datos antiguos por NKN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.062580 0.073199 0.060795 0.067378 822,587 23,582,236
17-06-2019 0.060631 0.067021 0.058919 0.062576 671,997 21,901,742
16-06-2019 0.064554 0.071370 0.058407 0.060631 457,088 21,220,998
15-06-2019 0.065783 0.069108 0.061835 0.064554 888,439 22,593,857
14-06-2019 0.065372 0.068837 0.059901 0.065803 986,209 23,030,938
13-06-2019 0.073858 0.081323 0.064304 0.066004 1,532,990 23,101,554
12-06-2019 0.073520 0.080924 0.068528 0.078225 863,669 27,378,714
11-06-2019 0.072228 0.074759 0.067364 0.073544 925,937 25,740,573
10-06-2019 0.066393 0.072944 0.065188 0.072206 1,227,466 25,272,038
09-06-2019 0.063506 0.069778 0.061458 0.068153 968,955 23,853,516
08-06-2019 0.061517 0.067242 0.060208 0.063528 1,285,626 22,234,647
07-06-2019 0.061495 0.065844 0.059951 0.061529 646,717 21,535,034
06-06-2019 0.061654 0.067069 0.058784 0.061456 846,485 21,509,712
05-06-2019 0.059177 0.076072 0.058017 0.061673 1,841,269 21,585,489
04-06-2019 0.059786 0.065172 0.056803 0.059177 1,060,347 20,711,853
03-06-2019 0.063726 0.065965 0.058297 0.059537 1,615,956 20,837,810
02-06-2019 0.060032 0.064323 0.056359 0.063726 914,166 22,304,015
01-06-2019 0.055980 0.062057 0.053044 0.060032 1,103,114 21,011,274
31-05-2019 0.055429 0.057871 0.051698 0.052951 848,942 18,532,695
30-05-2019 0.061282 0.065455 0.053863 0.055429 798,988 19,400,317
29-05-2019 0.064123 0.064595 0.059133 0.061282 745,945 21,448,719
28-05-2019 0.063057 0.064142 0.060160 0.064118 715,646 22,441,311
27-05-2019 0.060339 0.064654 0.059846 0.063090 1,302,084 22,081,354
26-05-2019 0.063259 0.066669 0.059230 0.060321 1,213,721 21,112,496
25-05-2019 0.065626 0.067938 0.061102 0.063259 806,313 22,140,766
24-05-2019 0.068585 0.070851 0.064121 0.065626 1,246,423 22,969,269
23-05-2019 0.066571 0.069487 0.059921 0.068580 2,284,337 24,003,164
22-05-2019 0.060757 0.074443 0.060004 0.066577 3,622,393 23,301,929
21-05-2019 0.052825 0.061296 0.051941 0.060757 1,509,074 21,264,921
20-05-2019 0.052601 0.053620 0.050424 0.052651 714,636 18,427,799
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

Estadísticas de NKN
Precio de NKN 0.069372 USD
ROI de NKN -81.69%
Nivel de mercado #194
Cap. de Mercado 24,280,337 USD
Volumen de 24 horas 744,428 USD
Acciones en circulación 350,000,000 NKN
Acciones totales 700,000,000 NKN
Acciones máximas 1,000,000,000 NKN
Máximos en todos los tiempos 0.545913 USD
(02-06-2018)
Mínimos en todos los tiempos 0.010203 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.345824 USD /
0.010203 USD
Máximos/mínimos en 90 días 0.102638 USD /
0.038165 USD
Máximos/mínimos en 30 días 0.081323 USD /
0.051698 USD
Máximos/mínimos en 7 días 0.081323 USD /
0.058407 USD
Máximos/mínimos en 24 horas 0.073516 USD /
0.064756 USD
Máximos/mínimos de ayer 0.073199 USD /
0.060795 USD
Apertura/cierre de ayer 0.062580 USD /
0.067378 USD
Cambio de ayer $0.004797 USD (+7.67%)
Volumen de ayer $822,587 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)