×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,295Mercados:  20,760Cap. de Mercado:  $186,317,970,165Volumen de 24 horas:  $129,877,611,796Dominio BTC:  65.3%
Cap. de Mercado:  $186,317,970,165Volumen de 24 horas:  $129,877,611,796Dominio BTC:  65.3%Criptomonedas:  5,295Mercados:  20,760

NKN (NKN)

$0.013679 USD (2.06%)
0.00000206 BTC (-2.64%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $6,383,690 USD
    960.24293881 BTC
  • Volumen (24h)
    $2,990,613 USD
    449.85195559 BTC
  • Acciones en circulación
    466,666,666 NKN
  • Acciones totales
    700,000,000 NKN
  • Acciones máximas
    1,000,000,000 NKN
  • Historical data for NKN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 01, 2020
    0.015060
    0.015060
    0.013045
    0.013883
    3,580,802
    6,478,868
    Mar 31, 2020
    0.013120
    0.016102
    0.013100
    0.015060
    8,280,986
    7,028,086
    Mar 30, 2020
    0.011043
    0.014512
    0.011033
    0.013133
    4,682,788
    6,128,754
    Mar 29, 2020
    0.011654
    0.011982
    0.010777
    0.011041
    1,640,018
    5,152,295
    Mar 28, 2020
    0.012203
    0.012285
    0.010920
    0.011644
    2,024,001
    5,433,649
    Mar 27, 2020
    0.012409
    0.012754
    0.012178
    0.012218
    1,723,040
    5,701,694
    Mar 26, 2020
    0.012895
    0.012946
    0.012109
    0.012402
    1,702,851
    5,787,775
    Mar 25, 2020
    0.013344
    0.013348
    0.012321
    0.012895
    2,411,982
    6,017,667
    Mar 24, 2020
    0.012518
    0.014213
    0.012088
    0.013369
    4,691,352
    6,238,951
    Mar 23, 2020
    0.011201
    0.013340
    0.010995
    0.012541
    3,677,646
    5,852,523
    Mar 22, 2020
    0.013018
    0.014723
    0.011194
    0.011201
    3,862,262
    5,227,115
    Mar 21, 2020
    0.015475
    0.016323
    0.012799
    0.012999
    5,716,918
    6,066,120
    Mar 20, 2020
    0.010742
    0.018963
    0.010176
    0.015355
    22,591,548
    7,165,775
    Mar 19, 2020
    0.008218
    0.010757
    0.008132
    0.010757
    1,647,378
    5,019,734
    Mar 18, 2020
    0.007930
    0.008420
    0.007518
    0.008218
    1,071,947
    3,835,200
    Mar 17, 2020
    0.007682
    0.008424
    0.007633
    0.007994
    855,506
    3,730,738
    Mar 16, 2020
    0.009607
    0.009671
    0.007059
    0.007694
    1,380,506
    3,590,540
    Mar 15, 2020
    0.009370
    0.010016
    0.009085
    0.009458
    803,935
    4,413,577
    Mar 14, 2020
    0.009920
    0.010392
    0.009260
    0.009370
    775,457
    4,372,721
    Mar 13, 2020
    0.008786
    0.010623
    0.006411
    0.009894
    1,505,957
    4,617,067
    Mar 12, 2020
    0.016799
    0.016960
    0.008740
    0.008803
    1,264,008
    4,108,176
    Mar 11, 2020
    0.017890
    0.018176
    0.015972
    0.016901
    1,830,517
    7,887,329
    Mar 10, 2020
    0.017480
    0.018008
    0.016923
    0.017892
    1,705,826
    8,349,567
    Mar 09, 2020
    0.017651
    0.018398
    0.016680
    0.017433
    1,678,967
    8,135,512
    Mar 08, 2020
    0.020901
    0.021132
    0.017552
    0.017639
    1,923,734
    8,231,680
    Mar 07, 2020
    0.020302
    0.021943
    0.019821
    0.020922
    2,978,589
    9,763,741
    Mar 06, 2020
    0.019778
    0.020335
    0.019457
    0.020314
    1,327,783
    9,479,665
    Mar 05, 2020
    0.019268
    0.020542
    0.019148
    0.019782
    1,385,601
    9,231,806
    Mar 04, 2020
    0.018566
    0.019489
    0.018540
    0.019259
    1,616,478
    8,987,636
    Mar 03, 2020
    0.018897
    0.018918
    0.018333
    0.018722
    1,409,935
    8,736,991
    Mar 02, 2020
    0.018606
    0.019896
    0.018364
    0.018766
    2,097,408
    8,757,319

Acerca de NKN

NKN bills itself as a 'new kind of P2P network connectivity protocol' that is powered by a public blockchain. NKN is used to incentivize Internet users to share their network connection and unused bandwidth. NKN's describes its networking infrastructure as 'open, efficient, and robust', thereby enabling application developers to build the decentralized Internet. Whitfield Diffie, inventor of public key cryptography (Diffie-Hellman) and 2015 Turing Award winner, and Stephen Wolfram, Founder and CEO of Wolfram Research, are listed on their publications as advisors for the project.

Estadísticas de NKN

NKN Price
$0.013679 USD
NKN ROI
-96.39%
Nivel de mercado
#345
Cap. de Mercado
$6,383,690 USD
Volumen de 24 horas
$2,990,613 USD
Acciones en circulación
466,666,666 NKN
Acciones totales
700,000,000 NKN
Acciones máximas
1,000,000,000 NKN
Máximos en todos los tiempos
$0.545913 USD
(Jun 02, 2018)
Mínimos en todos los tiempos
$0.006411 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.116429 USD /
$0.006411 USD
Máximos/mínimos en 90 días
$0.031876 USD /
$0.006411 USD
Máximos/mínimos en 30 días
$0.021943 USD /
$0.006411 USD
Máximos/mínimos en 7 días
$0.016102 USD /
$0.010777 USD
Máximos/mínimos en 24 horas
$0.014243 USD /
$0.013045 USD
Máximos/mínimos de ayer
$0.015060 USD /
$0.013045 USD
Apertura/cierre de ayer
$0.015060 USD /
$0.013883 USD
Cambio de ayer
$-0.001177 USD (-7.81%)
Volumen de ayer
$3,580,802 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.