Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NKN NKN (NKN)
0.035708 USD (9.74%)
0.00000434 BTC (6.47%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,390,380 USD
1,629 BTC
Volumen (24h)
12,429,457 USD
1,512 BTC
Acciones en circulación
375,000,000 NKN
Acciones totales
700,000,000 NKN
Acciones máximas
1,000,000,000 NKN

Datos antiguos por NKN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.032623 0.037458 0.031108 0.036355 12,402,505 13,632,942
19-10-2019 0.032047 0.034095 0.030561 0.032624 4,982,958 12,233,972
18-10-2019 0.035423 0.037638 0.031139 0.032082 6,352,331 12,030,716
17-10-2019 0.038849 0.038856 0.034308 0.035423 5,601,479 13,283,763
16-10-2019 0.039921 0.041603 0.034485 0.038813 9,244,116 14,555,017
15-10-2019 0.044076 0.047853 0.038707 0.039901 15,364,041 14,962,844
14-10-2019 0.031756 0.067390 0.030968 0.044060 47,841,938 16,522,435
13-10-2019 0.037132 0.038701 0.030698 0.031756 11,275,657 11,908,383
12-10-2019 0.026536 0.040269 0.025644 0.037025 34,686,755 13,884,211
11-10-2019 0.028879 0.032052 0.023136 0.026536 13,668,633 9,950,982
10-10-2019 0.027681 0.032382 0.025899 0.028900 3,668,093 10,490,868
09-10-2019 0.025954 0.028555 0.024110 0.028539 2,442,238 9,988,635
08-10-2019 0.025781 0.026511 0.024567 0.025954 1,714,923 9,083,967
07-10-2019 0.024086 0.026601 0.022432 0.025779 1,547,292 9,022,778
06-10-2019 0.023687 0.024302 0.022173 0.023386 926,078 8,185,018
05-10-2019 0.021677 0.024729 0.021384 0.023679 978,847 8,287,637
04-10-2019 0.020343 0.022035 0.020139 0.021677 673,267 7,587,066
03-10-2019 0.021274 0.022527 0.019791 0.020308 611,610 7,107,911
02-10-2019 0.022940 0.023888 0.020938 0.021303 527,942 7,456,165
01-10-2019 0.022343 0.024593 0.022123 0.022940 1,138,431 8,029,072
30-09-2019 0.018090 0.024437 0.018089 0.022369 1,751,826 7,829,309
29-09-2019 0.018009 0.019607 0.017847 0.018090 431,554 6,331,529
28-09-2019 0.017929 0.020455 0.017605 0.017950 648,983 6,282,362
27-09-2019 0.017955 0.018426 0.016989 0.017891 545,409 6,261,684
26-09-2019 0.019538 0.019688 0.016430 0.017920 608,767 6,272,104
25-09-2019 0.020555 0.020656 0.018334 0.019538 739,458 6,838,252
24-09-2019 0.023327 0.023372 0.020274 0.020578 449,658 7,202,239
23-09-2019 0.025161 0.025169 0.023337 0.023337 486,412 8,167,861
22-09-2019 0.023271 0.025238 0.023168 0.025152 463,802 8,803,356
21-09-2019 0.023555 0.023809 0.022913 0.023259 271,977 8,140,713
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NKN

NKN (NKN) is a cryptocurrency. Users are able to generate NKN through the process of mining. NKN has a current supply of 700,000,000 NKN with 375,000,000 NKN in circulation. The last known price of NKN is 0.035708 USD and is up 9.74% over the last 24 hours. It is currently trading on 20 active market(s) with 12,429,457 USD traded over the last 24 hours. More information can be found at https://nkn.org/.
Estadísticas de NKN
Precio de NKN 0.035708 USD
ROI de NKN -90.58%
Nivel de mercado #189
Cap. de Mercado 13,390,380 USD
Volumen de 24 horas 12,429,457 USD
Acciones en circulación 375,000,000 NKN
Acciones totales 700,000,000 NKN
Acciones máximas 1,000,000,000 NKN
Máximos en todos los tiempos 0.545913 USD
(02-06-2018)
Mínimos en todos los tiempos 0.010200 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.116429 USD /
0.010203 USD
Máximos/mínimos en 90 días 0.067390 USD /
0.016430 USD
Máximos/mínimos en 30 días 0.067390 USD /
0.016430 USD
Máximos/mínimos en 7 días 0.067390 USD /
0.030561 USD
Máximos/mínimos en 24 horas 0.037458 USD /
0.031108 USD
Máximos/mínimos de ayer 0.037458 USD /
0.031108 USD
Apertura/cierre de ayer 0.032623 USD /
0.036355 USD
Cambio de ayer $0.003732 USD (+11.44%)
Volumen de ayer $12,402,505 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)