×
×
Criptomonedas:  6,433Mercados:  25,943Cap. de Mercado:  $357,809,472,844Volumen de 24 horas:  $102,368,510,132Dominio BTC:  59.7%
Cap. de Mercado:  $357,809,472,844Volumen de 24 horas:  $102,368,510,132Dominio BTC:  59.7%Criptomonedas:  6,433Mercados:  25,943

NIX (NIX)

$0.150455 USD (9.26%)
0.00001299 BTC (7.31%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $6,506,443 USD
    561.93652151 BTC
  • Volumen (24h)
    $129,735 USD
    11.20469354 BTC
  • Acciones en circulación
    43,245,163 NIX
  • Historical data for NIX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 11, 2020
    0.154276
    0.164349
    0.131344
    0.136826
    126,040
    5,917,083
    Aug 10, 2020
    0.158466
    0.176665
    0.144377
    0.154227
    134,086
    6,669,557
    Aug 09, 2020
    0.165822
    0.171905
    0.151081
    0.158072
    147,622
    6,835,851
    Aug 08, 2020
    0.123237
    0.171254
    0.123237
    0.164563
    168,145
    7,116,571
    Aug 07, 2020
    0.176888
    0.177878
    0.119906
    0.123273
    286,145
    5,330,944
    Aug 06, 2020
    0.110086
    0.289673
    0.106953
    0.176130
    473,778
    7,616,784
    Aug 05, 2020
    0.110879
    0.115611
    0.100160
    0.110086
    108,250
    4,760,680
    Aug 04, 2020
    0.102569
    0.111613
    0.096146
    0.110881
    118,462
    4,795,084
    Aug 03, 2020
    0.102653
    0.117118
    0.097546
    0.102576
    117,591
    4,435,929
    Aug 02, 2020
    0.103502
    0.114804
    0.096385
    0.102580
    125,246
    4,436,072
    Aug 01, 2020
    0.094046
    0.114192
    0.088245
    0.103523
    133,876
    4,476,873
    Jul 31, 2020
    0.083202
    0.100000
    0.078044
    0.094046
    144,916
    4,067,049
    Jul 30, 2020
    0.062335
    0.086694
    0.061910
    0.083211
    114,880
    3,598,464
    Jul 29, 2020
    0.082630
    0.085799
    0.062068
    0.062282
    136,768
    2,693,386
    Jul 28, 2020
    0.084907
    0.091085
    0.077639
    0.082603
    103,435
    3,572,166
    Jul 27, 2020
    0.083808
    0.092304
    0.079368
    0.084929
    127,425
    3,672,786
    Jul 26, 2020
    0.084153
    0.091047
    0.080229
    0.083804
    108,867
    3,624,123
    Jul 25, 2020
    0.082985
    0.088646
    0.081494
    0.084139
    92,625.06
    3,638,593
    Jul 24, 2020
    0.085919
    0.090042
    0.080272
    0.082982
    95,422.76
    3,588,591
    Jul 23, 2020
    0.082193
    0.087767
    0.078820
    0.085919
    113,330
    3,715,587
    Jul 22, 2020
    0.077864
    0.085076
    0.075433
    0.082193
    185,313
    3,554,467
    Jul 21, 2020
    0.074883
    0.080629
    0.068114
    0.077861
    92,469.53
    3,367,121
    Jul 20, 2020
    0.063644
    0.077965
    0.062442
    0.074900
    107,907
    3,239,076
    Jul 19, 2020
    0.060954
    0.063820
    0.060801
    0.063450
    109,236
    2,743,886
    Jul 18, 2020
    0.061238
    0.062961
    0.059425
    0.060959
    82,673.52
    2,636,194
    Jul 17, 2020
    0.059253
    0.062457
    0.057993
    0.061256
    58,775.01
    2,649,031
    Jul 16, 2020
    0.061685
    0.062983
    0.058945
    0.059256
    92,297.08
    2,562,515
    Jul 15, 2020
    0.064479
    0.067805
    0.060396
    0.061699
    98,480.44
    2,668,197
    Jul 14, 2020
    0.065954
    0.067253
    0.060499
    0.064482
    92,946.26
    2,788,530
    Jul 13, 2020
    0.063895
    0.068631
    0.060811
    0.065954
    100,945
    2,852,175
    Jul 12, 2020
    0.063597
    0.067956
    0.060148
    0.063895
    96,660.29
    2,763,148

Acerca de NIX

NIX Platform describes itself as a privacy currency and multi-layered interoperability platform that enables anonymity-focused decentralized applications (dApps) and smart contracts. It reportedly provides the option of adding a privacy layer to any blockchain. NIX is stake-able via LPoS(Leasing Proof of Stake) and supports Masternodes.

Estadísticas de NIX

Precio de NIX$0.150455 USD
ROI de NIX
-66.33%
Nivel de mercado#596
Cap. de Mercado$6,506,443 USD
Volumen de 24 horas$129,735 USD
Acciones en circulación43,245,163 NIX
Acciones totales43,245,163 NIX
Acciones máximasSin datos
Máximos en todos los tiempos
$0.776410 USD
(Sep 02, 2018)
Mínimos en todos los tiempos
$0.026682 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.289673 USD /
$0.026777 USD
Máximos/mínimos en 90 días
$0.289673 USD /
$0.052934 USD
Máximos/mínimos en 30 días
$0.289673 USD /
$0.057993 USD
Máximos/mínimos en 7 días
$0.289673 USD /
$0.106953 USD
Máximos/mínimos en 24 horas
$0.150564 USD /
$0.109226 USD
Máximos/mínimos de ayer
$0.164349 USD /
$0.131344 USD
Apertura/cierre de ayer
$0.154276 USD /
$0.136826 USD
Cambio de ayer$-0.017450 USD (-11.31%)
Volumen de ayer$126,040 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.