×
×
Criptomonedas:  7,186Mercados:  30,045Cap. de Mercado:  $342,269,947,004Volumen de 24 horas:  $104,931,151,327Dominio BTC:  58.0%
Cap. de Mercado:  $342,269,947,004Volumen de 24 horas:  $104,931,151,327Dominio BTC:  58.0%Criptomonedas:  7,186Mercados:  30,045
NavCoin

NavCoin (NAV)

$0.127144 USD (5.13%)
0.00001224 BTC (6.37%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $8,868,982 USD
    854.01483823 BTC
  • Volumen (24h)
    $827,869 USD
    79.71742827 BTC
  • Acciones en circulación
    69,755,425 NAV
  • Historical data for NavCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 25, 2020
    0.119760
    0.128609
    0.117711
    0.121448
    716,478
    8,471,194
    Sep 24, 2020
    0.115137
    0.125464
    0.111843
    0.119775
    972,386
    8,353,666
    Sep 23, 2020
    0.115625
    0.123886
    0.112004
    0.115157
    531,104
    8,030,775
    Sep 22, 2020
    0.113534
    0.125773
    0.109801
    0.115625
    713,101
    8,062,581
    Sep 21, 2020
    0.127686
    0.128605
    0.111041
    0.113588
    286,776
    7,919,767
    Sep 20, 2020
    0.121981
    0.131925
    0.115858
    0.128575
    2,137,861
    8,963,758
    Sep 19, 2020
    0.123469
    0.136609
    0.120078
    0.121975
    1,470,311
    8,502,788
    Sep 18, 2020
    0.127034
    0.127434
    0.120527
    0.123422
    198,797
    8,602,787
    Sep 17, 2020
    0.126205
    0.139564
    0.123330
    0.127034
    1,042,156
    8,853,621
    Sep 16, 2020
    0.124884
    0.135224
    0.121271
    0.126199
    1,552,323
    8,794,566
    Sep 15, 2020
    0.126448
    0.132816
    0.121908
    0.124889
    864,926
    8,687,422
    Sep 14, 2020
    0.125651
    0.134962
    0.122422
    0.126410
    634,911
    8,792,310
    Sep 13, 2020
    0.131637
    0.133633
    0.122455
    0.125636
    269,375
    8,737,597
    Sep 12, 2020
    0.132193
    0.134888
    0.128321
    0.131637
    188,216
    9,154,031
    Sep 11, 2020
    0.130765
    0.132530
    0.125697
    0.132151
    90,772.79
    9,188,861
    Sep 10, 2020
    0.125804
    0.133530
    0.125040
    0.130765
    130,472
    9,091,498
    Sep 09, 2020
    0.121920
    0.129712
    0.119470
    0.125788
    37,857.19
    8,744,628
    Sep 08, 2020
    0.125598
    0.126342
    0.117163
    0.121916
    63,315.45
    8,474,580
    Sep 07, 2020
    0.129568
    0.130639
    0.116268
    0.125554
    81,494.91
    8,726,542
    Sep 06, 2020
    0.121998
    0.135863
    0.119401
    0.129555
    191,977
    9,003,757
    Sep 05, 2020
    0.136773
    0.141278
    0.116218
    0.121998
    148,127
    8,477,685
    Sep 04, 2020
    0.134190
    0.140099
    0.122792
    0.136799
    274,077
    9,505,225
    Sep 03, 2020
    0.164873
    0.166039
    0.132771
    0.133646
    278,071
    9,285,188
    Sep 02, 2020
    0.176414
    0.178474
    0.153809
    0.164873
    249,239
    11,453,604
    Sep 01, 2020
    0.184109
    0.190453
    0.176409
    0.176409
    299,484
    12,253,760
    Aug 31, 2020
    0.181537
    0.190625
    0.179309
    0.184169
    391,268
    12,791,458
    Aug 30, 2020
    0.172601
    0.184385
    0.170973
    0.179905
    306,858
    12,494,080
    Aug 29, 2020
    0.169446
    0.174504
    0.168124
    0.172499
    64,134.78
    11,978,518
    Aug 28, 2020
    0.166113
    0.174509
    0.164561
    0.169414
    144,973
    11,763,013
    Aug 27, 2020
    0.175332
    0.175831
    0.161519
    0.166107
    198,689
    11,532,314
    Aug 26, 2020
    0.169188
    0.179233
    0.160024
    0.175389
    396,109
    12,175,451

Acerca de NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Precio de NavCoin

Precio de NavCoin$0.127144 USD
ROI de NavCoin
2,906.29%
Nivel de mercado#517
Cap. de Mercado$8,868,982 USD
Volumen de 24 horas$827,869 USD
Acciones en circulación69,755,425 NAV
Acciones totales69,755,425 NAV
Acciones máximasSin datos
Máximos en todos los tiempos
$5.53 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.000511 USD
(Oct 31, 2014)
Máximos/mínimos en 52 semanas
$0.199878 USD /
$0.035831 USD
Máximos/mínimos en 90 días
$0.190625 USD /
$0.110639 USD
Máximos/mínimos en 30 días
$0.190625 USD /
$0.110639 USD
Máximos/mínimos en 7 días
$0.190625 USD /
$0.110639 USD
Máximos/mínimos en 24 horas
$0.187636 USD /
$0.110639 USD
Máximos/mínimos de ayer
$0.128609 USD /
$0.117711 USD
Apertura/cierre de ayer
$0.119760 USD /
$0.121448 USD
Cambio de ayer$0.001687 USD (1.41%)
Volumen de ayer$716,478 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.