Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NavCoin NavCoin (NAV)
0.223511 USD (-1.04%)
0.00001971 BTC (-5.86%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,628,359 USD
1,290 BTC
Volumen (24h)
1,009,175 USD
89.01 BTC
Acciones en circulación
65,447,961 NAV

Datos antiguos por NavCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.228693 0.268710 0.220771 0.227656 919,166 14,899,205
23-06-2019 0.232997 0.253885 0.223384 0.228488 414,705 14,952,048
22-06-2019 0.236120 0.240855 0.226392 0.232975 421,996 15,243,984
21-06-2019 0.227357 0.253646 0.225367 0.236120 502,765 15,448,176
20-06-2019 0.236473 0.238285 0.221418 0.226455 422,514 14,814,167
19-06-2019 0.239443 0.258883 0.234061 0.236539 715,154 15,472,197
18-06-2019 0.229043 0.262147 0.225564 0.238580 763,882 15,604,050
17-06-2019 0.232722 0.246307 0.227221 0.229137 581,882 14,984,756
16-06-2019 0.226260 0.360618 0.220727 0.232539 6,579,848 15,202,869
15-06-2019 0.227563 0.232338 0.224137 0.226260 442,540 14,790,804
14-06-2019 0.241863 0.309120 0.221370 0.228114 2,673,219 14,910,395
13-06-2019 0.234567 0.258333 0.227928 0.241709 920,206 15,797,296
12-06-2019 0.233047 0.235454 0.225697 0.234984 158,236 15,356,125
11-06-2019 0.227304 0.233888 0.219074 0.233047 290,328 15,227,896
10-06-2019 0.208940 0.228181 0.205565 0.227085 295,105 14,836,697
09-06-2019 0.220477 0.529463 0.206045 0.208940 165,759 13,644,392
08-06-2019 0.223487 0.226682 0.218499 0.220477 149,749 14,396,251
07-06-2019 0.212971 0.233296 0.212680 0.223539 514,455 14,594,549
06-06-2019 0.216361 0.223158 0.203631 0.213126 173,684 13,913,253
05-06-2019 0.204107 0.222004 0.204062 0.216346 389,770 14,121,890
04-06-2019 0.218285 0.218285 0.199988 0.203857 198,655 13,305,213
03-06-2019 0.262636 0.262636 0.217656 0.218492 371,683 14,258,924
02-06-2019 0.240418 0.266945 0.236934 0.262583 1,563,642 17,134,114
01-06-2019 0.229510 0.256076 0.215852 0.240433 894,972 15,687,063
31-05-2019 0.212942 0.231383 0.206532 0.228932 383,732 14,935,075
30-05-2019 0.225279 0.239408 0.200691 0.212942 439,457 13,890,388
29-05-2019 0.219943 0.226565 0.205479 0.225250 255,903 14,691,650
28-05-2019 0.218131 0.230329 0.212539 0.220045 378,217 14,350,636
27-05-2019 0.217291 0.220603 0.205637 0.218866 233,301 14,272,190
26-05-2019 0.210848 0.230592 0.204915 0.217167 745,690 14,159,867
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Estadísticas de NavCoin
Precio de NavCoin 0.223511 USD
ROI de NavCoin +5184.87%
Nivel de mercado #280
Cap. de Mercado 14,628,359 USD
Volumen de 24 horas 1,009,175 USD
Acciones en circulación 65,447,961 NAV
Acciones totales 65,447,961 NAV
Acciones máximas Sin datos
Máximos en todos los tiempos 5.53 USD
(07-01-2018)
Mínimos en todos los tiempos 0.000511 USD
(31-10-2014)
Máximos/mínimos en 52 semanas 0.566403 USD /
0.117858 USD
Máximos/mínimos en 90 días 0.529463 USD /
0.162447 USD
Máximos/mínimos en 30 días 0.529463 USD /
0.199988 USD
Máximos/mínimos en 7 días 0.268710 USD /
0.220771 USD
Máximos/mínimos en 24 horas 0.268710 USD /
0.220771 USD
Máximos/mínimos de ayer 0.268710 USD /
0.220771 USD
Apertura/cierre de ayer 0.228693 USD /
0.227656 USD
Cambio de ayer $-0.001037 USD (-0.45%)
Volumen de ayer $919,166 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)