Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NavCoin NavCoin (NAV)
0.103554 USD (-0.13%)
0.00001020 BTC (2.18%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,832,177 USD
673 BTC
Volumen (24h)
61,016 USD
6.01 BTC
Acciones en circulación
65,976,660 NAV

Datos antiguos por NavCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.102572 0.105282 0.100694 0.103285 77,750 6,814,162
16-08-2019 0.113481 0.113650 0.100967 0.102549 160,067 6,764,856
15-08-2019 0.126472 0.133733 0.105340 0.113467 362,704 7,484,287
14-08-2019 0.120799 0.138319 0.113601 0.126279 960,792 8,328,470
13-08-2019 0.107289 0.124065 0.107132 0.120851 355,969 7,960,751
12-08-2019 0.110585 0.113578 0.107081 0.107253 77,843 7,064,266
11-08-2019 0.108841 0.113806 0.106276 0.110571 66,947 7,282,052
10-08-2019 0.106508 0.116484 0.104567 0.108851 139,101 7,167,996
09-08-2019 0.111828 0.113349 0.105584 0.106508 66,720 7,012,966
08-08-2019 0.118339 0.119877 0.111853 0.111853 110,741 7,364,057
07-08-2019 0.121516 0.124570 0.115489 0.117415 198,932 7,729,402
06-08-2019 0.127821 0.129162 0.119547 0.121556 227,835 8,001,177
05-08-2019 0.124926 0.136178 0.117474 0.128051 376,546 8,427,715
04-08-2019 0.126985 0.128341 0.122397 0.124951 147,368 8,222,835
03-08-2019 0.137123 0.138041 0.126983 0.126985 220,352 8,355,755
02-08-2019 0.162345 0.164322 0.132795 0.137153 825,201 9,023,850
01-08-2019 0.140794 0.206218 0.122503 0.161455 2,454,382 10,621,627
31-07-2019 0.133294 0.140725 0.129214 0.140725 143,269 9,256,902
30-07-2019 0.134322 0.199814 0.129850 0.133321 98,148 8,768,899
29-07-2019 0.135426 0.148137 0.133959 0.134315 459,476 8,827,487
28-07-2019 0.130902 0.140688 0.129315 0.135437 192,803 8,901,210
27-07-2019 0.139064 0.150804 0.129995 0.131018 160,694 8,610,754
26-07-2019 0.136797 0.140488 0.134081 0.139064 57,402 9,139,587
25-07-2019 0.138744 0.142254 0.136824 0.136869 81,148 8,995,294
24-07-2019 0.134226 0.145475 0.132967 0.138795 317,562 9,121,900
23-07-2019 0.135337 0.141565 0.127183 0.134226 246,778 8,821,195
22-07-2019 0.135535 0.140863 0.131015 0.134510 130,102 8,834,786
21-07-2019 0.136569 0.137421 0.131772 0.135544 63,519 8,901,704
20-07-2019 0.134714 0.139292 0.132154 0.136686 74,646 8,975,784
19-07-2019 0.128796 0.140128 0.123608 0.134026 183,524 8,800,156
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Estadísticas de NavCoin
Precio de NavCoin 0.103554 USD
ROI de NavCoin +2348.52%
Nivel de mercado #323
Cap. de Mercado 6,832,177 USD
Volumen de 24 horas 61,016 USD
Acciones en circulación 65,976,660 NAV
Acciones totales 65,976,660 NAV
Acciones máximas Sin datos
Máximos en todos los tiempos 5.53 USD
(07-01-2018)
Mínimos en todos los tiempos 0.000511 USD
(31-10-2014)
Máximos/mínimos en 52 semanas 0.529463 USD /
0.100694 USD
Máximos/mínimos en 90 días 0.529463 USD /
0.100694 USD
Máximos/mínimos en 30 días 0.206218 USD /
0.100694 USD
Máximos/mínimos en 7 días 0.138319 USD /
0.100694 USD
Máximos/mínimos en 24 horas 0.105282 USD /
0.101880 USD
Máximos/mínimos de ayer 0.105282 USD /
0.100694 USD
Apertura/cierre de ayer 0.102572 USD /
0.103285 USD
Cambio de ayer $0.000713 USD (+0.70%)
Volumen de ayer $77,750 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)