Cap. de Mercado:
Namecoin Namecoin (NMC)
0.614650 USD (0.59%)
0.00016905 BTC (0.41%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
9,057,733 USD
2,491 BTC
Volumen (24h)
12,076 USD
3.32 BTC
Acciones en circulación
14,736,400 NMC

Datos antiguos por Namecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.606810 0.625122 0.591821 0.620298 13,190 9,140,964
15-02-2019 0.631155 0.633150 0.596843 0.609716 10,174 8,985,015
14-02-2019 0.631777 0.637074 0.613942 0.627595 8,676 9,248,495
13-02-2019 0.625059 0.638615 0.615166 0.623488 7,074 9,187,970
12-02-2019 0.627782 0.635055 0.618202 0.624302 6,163 9,199,957
11-02-2019 0.655731 0.661925 0.628045 0.630518 9,776 9,291,560
10-02-2019 0.648681 0.665568 0.632395 0.660365 9,149 9,731,399
09-02-2019 0.646490 0.663881 0.632433 0.648842 7,136 9,561,593
08-02-2019 0.623575 0.665990 0.601263 0.663648 13,483 9,779,784
07-02-2019 0.627956 0.645270 0.609893 0.616185 9,852 9,080,355
06-02-2019 0.639690 0.649367 0.603267 0.618548 11,863 9,115,172
05-02-2019 0.655463 0.676027 0.628868 0.636034 11,836 9,372,852
04-02-2019 0.678657 0.679715 0.654125 0.658646 8,642 9,706,067
03-02-2019 0.665464 0.693314 0.665464 0.675583 13,553 9,955,658
02-02-2019 0.659038 0.678223 0.644398 0.670126 13,755 9,875,251
01-02-2019 0.697393 0.715130 0.653332 0.656926 22,535 9,680,725
31-01-2019 0.681332 0.696116 0.654670 0.694181 16,815 10,229,734
30-01-2019 0.674335 0.687605 0.659814 0.687123 11,999 10,125,723
29-01-2019 0.686910 0.689043 0.652781 0.667646 13,682 9,838,691
28-01-2019 0.783367 0.789809 0.680989 0.684898 13,197 10,092,926
27-01-2019 0.706807 0.784133 0.704125 0.774682 6,518 11,416,028
26-01-2019 0.719616 0.722843 0.696036 0.707747 5,999 10,429,648
25-01-2019 0.715717 0.719453 0.690168 0.717803 11,348 10,577,835
24-01-2019 0.702162 0.714688 0.676697 0.713343 11,849 10,512,112
23-01-2019 0.694576 0.725789 0.687320 0.691667 13,253 10,192,675
22-01-2019 0.691622 0.710012 0.677035 0.695375 11,002 10,247,323
21-01-2019 0.717447 0.729626 0.686309 0.694680 12,267 10,237,081
20-01-2019 0.751715 0.754078 0.710213 0.719314 10,698 10,600,095
19-01-2019 0.732544 0.754694 0.723005 0.753228 9,847 11,099,867
18-01-2019 0.733526 0.739549 0.709681 0.729330 13,972 10,747,701
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.614650 USD and is up 0.59% over the last 24 hours. It is currently trading on 11 active market(s) with 12,076 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Namecoin Price 0.614650 USD
Market Rank #246
Cap. de Mercado 9,057,733 USD
24h Volume 12,076 USD
Acciones en circulación 14,736,400 NMC
Acciones totales 14,736,400 NMC
Acciones máximas Sin datos
Yesterday's Open / Close $0.606810 USD / $0.620298 USD
Yesterday's High / Low $0.625122 USD / $0.591821 USD
Yesterday's Change +0.013488 USD (+2.22%)
Yesterday's Volume $13,190 USD