×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $287,299,651,242Volumen de 24 horas:  $138,015,341,394Dominio BTC:  62.7%
Cap. de Mercado:  $287,299,651,242Volumen de 24 horas:  $138,015,341,394Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,760

Namecoin (NMC)

$0.574642 USD (2.59%)
0.00005817 BTC (0.10%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $8,468,153 USD
    857.23593264 BTC
  • Volumen (24h)
    $1,668.24 USD
    0.16887687 BTC
  • Acciones en circulación
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 22, 2020
    0.561089
    0.566675
    0.556663
    0.562498
    3,273.14
    8,289,199
    Feb 21, 2020
    0.549321
    0.569783
    0.546863
    0.561054
    3,695.36
    8,267,910
    Feb 20, 2020
    0.551028
    0.568602
    0.542785
    0.549304
    2,676.71
    8,094,769
    Feb 19, 2020
    0.553347
    0.585718
    0.549761
    0.551028
    1,307.01
    8,120,172
    Feb 18, 2020
    0.540044
    0.587963
    0.500434
    0.553215
    3,994.71
    8,152,399
    Feb 17, 2020
    0.532741
    0.559303
    0.502913
    0.540044
    4,271.99
    7,958,306
    Feb 16, 2020
    0.551221
    0.551221
    0.417776
    0.532741
    5,584.68
    7,850,680
    Feb 15, 2020
    0.587794
    0.603149
    0.514081
    0.551221
    5,985.77
    8,123,017
    Feb 14, 2020
    0.573413
    0.599242
    0.572624
    0.587794
    706.68
    8,661,961
    Feb 13, 2020
    0.557116
    0.597748
    0.556626
    0.573247
    3,169.17
    8,447,597
    Feb 12, 2020
    0.575488
    0.591722
    0.538770
    0.549907
    5,999.53
    8,103,650
    Feb 11, 2020
    0.554824
    0.576165
    0.516206
    0.575357
    1,600.78
    8,478,693
    Feb 10, 2020
    0.595867
    0.597624
    0.502955
    0.554824
    10,291.21
    8,176,113
    Feb 09, 2020
    0.565406
    0.608281
    0.564682
    0.595620
    2,177.89
    8,777,297
    Feb 08, 2020
    0.574810
    0.582930
    0.553527
    0.560658
    5,163.93
    8,262,083
    Feb 07, 2020
    0.574377
    0.588454
    0.556208
    0.574766
    2,384.06
    8,469,986
    Feb 06, 2020
    0.581114
    0.587108
    0.549469
    0.574368
    2,842.96
    8,464,116
    Feb 05, 2020
    0.530719
    0.585928
    0.529910
    0.581026
    1,573.77
    8,562,235
    Feb 04, 2020
    0.577907
    0.581796
    0.519699
    0.530671
    1,868.86
    7,820,181
    Feb 03, 2020
    0.581140
    0.605469
    0.531768
    0.577907
    2,568.20
    8,516,263
    Feb 02, 2020
    0.566304
    0.603303
    0.565776
    0.581140
    4,416.07
    8,563,906
    Feb 01, 2020
    0.555313
    0.576848
    0.528029
    0.566363
    3,488.80
    8,346,159
    Jan 31, 2020
    0.548765
    0.579320
    0.532629
    0.555313
    3,471.83
    8,183,308
    Jan 30, 2020
    0.555030
    0.575091
    0.527958
    0.548779
    5,856.16
    8,087,021
    Jan 29, 2020
    0.599718
    0.601962
    0.539844
    0.555030
    7,088.99
    8,179,144
    Jan 28, 2020
    0.538689
    0.599475
    0.535291
    0.599475
    5,830.68
    8,834,106
    Jan 27, 2020
    0.531649
    0.549455
    0.518829
    0.538914
    2,570.29
    7,941,654
    Jan 26, 2020
    0.511644
    0.532419
    0.501098
    0.531324
    3,614.55
    7,829,797
    Jan 25, 2020
    0.512372
    0.529040
    0.500218
    0.511695
    440.52
    7,540,548
    Jan 24, 2020
    0.508880
    0.515887
    0.495089
    0.512432
    226.76
    7,551,407
    Jan 23, 2020
    0.526348
    0.529594
    0.502551
    0.508210
    827.35
    7,489,186

Acerca de Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is $0.574642 USD and is up 2.59% over the last 24 hours. It is currently trading on 6 active market(s) with $1,668.24 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Estadísticas de Namecoin

Namecoin Price
$0.574642 USD
Namecoin ROI
-47.89%
Nivel de mercado
#375
Cap. de Mercado
$8,468,153 USD
Volumen de 24 horas
$1,668.24 USD
Acciones en circulación
14,736,400 NMC
Acciones totales
14,736,400 NMC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.88 USD
(Nov 28, 2013)
Mínimos en todos los tiempos
$0.163398 USD
(Dec 20, 2016)
Máximos/mínimos en 52 semanas
$5.92 USD /
$0.271676 USD
Máximos/mínimos en 90 días
$0.608281 USD /
$0.368503 USD
Máximos/mínimos en 30 días
$0.608281 USD /
$0.417776 USD
Máximos/mínimos en 7 días
$0.587963 USD /
$0.500434 USD
Máximos/mínimos en 24 horas
$0.581717 USD /
$0.558925 USD
Máximos/mínimos de ayer
$0.566675 USD /
$0.556663 USD
Apertura/cierre de ayer
$0.561089 USD /
$0.562498 USD
Cambio de ayer
$0.001410 USD (0.25%)
Volumen de ayer
$3,273.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.