Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Namecoin Namecoin (NMC)
0.744005 USD (-0.40%)
0.00007328 BTC (1.90%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,963,961 USD
1,080 BTC
Volumen (24h)
6,431 USD
0.63 BTC
Acciones en circulación
14,736,400 NMC

Datos antiguos por Namecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.728930 0.768063 0.706577 0.743257 5,793 10,952,929
16-08-2019 0.688635 0.798805 0.634064 0.728527 6,969 10,735,868
15-08-2019 0.667450 0.722827 0.512878 0.679185 7,437 10,008,746
14-08-2019 0.739758 1.59 0.664561 0.665416 4,905 9,805,830
13-08-2019 0.761705 0.785413 0.719082 0.740093 6,004 10,906,311
12-08-2019 0.783675 0.785519 0.753441 0.761320 5,017 11,219,116
11-08-2019 0.761149 0.789888 0.743067 0.783742 5,096 11,549,533
10-08-2019 0.806239 0.826121 0.749459 0.761221 6,181 11,217,658
09-08-2019 0.813996 0.833876 0.775897 0.806239 5,327 11,881,058
08-08-2019 0.814532 0.824782 0.777367 0.813972 6,575 11,995,019
07-08-2019 0.746687 0.837156 0.737360 0.814917 3,658 12,008,937
06-08-2019 0.825963 0.859290 0.709661 0.732319 4,401 10,791,742
05-08-2019 0.729803 0.841093 0.715659 0.827009 6,115 12,187,140
04-08-2019 0.775649 0.775649 0.710901 0.729964 2,128 10,757,034
03-08-2019 0.735777 0.972038 0.675035 0.775649 8,520 11,430,267
02-08-2019 0.679815 1.06 0.653761 0.735862 15,541 10,843,954
01-08-2019 0.643340 0.840322 0.608081 0.679717 6,737 10,016,575
31-07-2019 0.592646 0.651365 0.590441 0.643028 7,622 9,475,914
30-07-2019 0.607596 0.643935 0.522575 0.592779 4,598 8,735,422
29-07-2019 0.600221 0.677554 0.596503 0.607572 5,236 8,953,419
28-07-2019 0.602646 0.638919 0.559147 0.600262 5,988 8,845,698
27-07-2019 0.710133 0.738620 0.588247 0.603235 7,000 8,889,507
26-07-2019 0.704327 0.730603 0.634885 0.710116 5,378 10,464,553
25-07-2019 0.661798 0.750380 0.651836 0.704449 6,078 10,381,042
24-07-2019 0.685841 0.685841 0.613524 0.662067 4,441 9,756,477
23-07-2019 0.695640 0.705030 0.657295 0.685841 5,871 10,106,826
22-07-2019 0.722305 0.756675 0.672720 0.695790 3,364 10,253,442
21-07-2019 0.756308 0.761429 0.688119 0.722305 5,733 10,644,180
20-07-2019 0.745882 0.779632 0.728852 0.756315 5,040 11,145,354
19-07-2019 0.763044 0.768453 0.720243 0.745034 2,743 10,979,114
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.744005 USD and is down 0.40% over the last 24 hours. It is currently trading on 7 active market(s) with 6,431 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Estadísticas de Namecoin
Precio de Namecoin 0.744005 USD
ROI de Namecoin -32.53%
Nivel de mercado #233
Cap. de Mercado 10,963,961 USD
Volumen de 24 horas 6,431 USD
Acciones en circulación 14,736,400 NMC
Acciones totales 14,736,400 NMC
Acciones máximas Sin datos
Máximos en todos los tiempos 16.30 USD
(28-11-2013)
Mínimos en todos los tiempos 0.163398 USD
(20-12-2016)
Máximos/mínimos en 52 semanas 5.92 USD /
0.271676 USD
Máximos/mínimos en 90 días 1.59 USD /
0.271676 USD
Máximos/mínimos en 30 días 1.59 USD /
0.512878 USD
Máximos/mínimos en 7 días 1.59 USD /
0.512878 USD
Máximos/mínimos en 24 horas 0.762200 USD /
0.706577 USD
Máximos/mínimos de ayer 0.768063 USD /
0.706577 USD
Apertura/cierre de ayer 0.728930 USD /
0.743257 USD
Cambio de ayer $0.014327 USD (+1.97%)
Volumen de ayer $5,793 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)