Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Namecoin Namecoin (NMC)
0.746489 USD (4.40%)
0.00006618 BTC (-0.17%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,000,559 USD
975 BTC
Volumen (24h)
2,127 USD
0.19 BTC
Acciones en circulación
14,736,400 NMC

Datos antiguos por Namecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.627246 0.782801 0.622041 0.720542 3,041 10,618,195
23-06-2019 0.686348 0.778094 0.592257 0.627020 3,645 9,240,014
22-06-2019 0.699631 0.794403 0.624395 0.671216 6,599 9,891,301
21-06-2019 0.711950 0.779483 0.614012 0.699631 3,505 10,310,046
20-06-2019 0.671789 0.719464 0.619932 0.711440 8,072 10,484,070
19-06-2019 0.606905 0.683078 0.554209 0.671797 5,999 9,899,865
18-06-2019 0.652957 0.661960 0.596421 0.606495 2,062 8,937,556
17-06-2019 0.651246 0.689681 0.629534 0.652957 4,519 9,622,230
16-06-2019 0.625199 0.669285 0.621916 0.650932 7,179 9,592,391
15-06-2019 0.602561 0.639100 0.595641 0.625199 7,095 9,213,175
14-06-2019 0.591801 0.614724 0.573631 0.602592 5,593 8,880,041
13-06-2019 0.578401 0.611189 0.560183 0.591673 10,888 8,719,128
12-06-2019 0.600564 0.628258 0.551333 0.585291 6,375 8,625,076
11-06-2019 0.599809 0.605394 0.547804 0.600564 11,150 8,850,149
10-06-2019 0.598043 0.608363 0.565129 0.599508 6,736 8,834,589
09-06-2019 0.561907 0.663493 0.552982 0.598043 13,692 8,813,001
08-06-2019 0.550038 0.574120 0.532071 0.562385 8,058 8,287,530
07-06-2019 0.542924 0.572454 0.521875 0.550076 12,416 8,106,138
06-06-2019 0.535400 0.550926 0.517035 0.543243 6,868 8,005,448
05-06-2019 0.503919 0.550458 0.503064 0.535854 5,483 7,896,560
04-06-2019 0.506908 0.554297 0.486402 0.505605 8,632 7,450,800
03-06-2019 0.535013 0.626577 0.497693 0.507333 6,984 7,476,262
02-06-2019 0.420420 0.573138 0.412815 0.534899 5,105 7,882,492
01-06-2019 0.456959 0.598823 0.295085 0.420443 6,879 6,195,820
31-05-2019 0.438683 0.475076 0.402136 0.457003 4,643 6,734,581
30-05-2019 0.454586 0.500151 0.271676 0.438683 6,478 6,464,602
29-05-2019 0.427649 0.463278 0.416045 0.454549 5,714 6,698,422
28-05-2019 0.453576 0.453718 0.407182 0.427637 3,857 6,301,826
27-05-2019 0.451182 0.460745 0.418692 0.453733 4,192 6,686,394
26-05-2019 0.393423 0.453969 0.393423 0.451041 2,173 6,646,727
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400 NMC. The last known price of Namecoin is 0.746489 USD and is up 4.40% over the last 24 hours. It is currently trading on 7 active market(s) with 2,127 USD traded over the last 24 hours. More information can be found at https://www.namecoin.org/.
Estadísticas de Namecoin
Precio de Namecoin 0.746489 USD
ROI de Namecoin -32.30%
Nivel de mercado #331
Cap. de Mercado 11,000,559 USD
Volumen de 24 horas 2,127 USD
Acciones en circulación 14,736,400 NMC
Acciones totales 14,736,400 NMC
Acciones máximas Sin datos
Máximos en todos los tiempos 16.30 USD
(28-11-2013)
Mínimos en todos los tiempos 0.163398 USD
(20-12-2016)
Máximos/mínimos en 52 semanas 5.92 USD /
0.271676 USD
Máximos/mínimos en 90 días 5.92 USD /
0.271676 USD
Máximos/mínimos en 30 días 0.794403 USD /
0.271676 USD
Máximos/mínimos en 7 días 0.794403 USD /
0.554209 USD
Máximos/mínimos en 24 horas 0.782801 USD /
0.649762 USD
Máximos/mínimos de ayer 0.782801 USD /
0.622041 USD
Apertura/cierre de ayer 0.627246 USD /
0.720542 USD
Cambio de ayer $0.093296 USD (+14.87%)
Volumen de ayer $3,041 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)