×
×
Criptomonedas:  5,515Mercados:  22,525Cap. de Mercado:  $249,908,111,753Volumen de 24 horas:  $98,413,915,456Dominio BTC:  65.6%
Cap. de Mercado:  $249,908,111,753Volumen de 24 horas:  $98,413,915,456Dominio BTC:  65.6%Criptomonedas:  5,515Mercados:  22,525

Namecoin (NMC)

$0.445418 USD (-1.82%)
0.00005006 BTC (-3.27%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $6,563,864 USD
    737.74203254 BTC
  • Volumen (24h)
    $2,798.46 USD
    0.31453123 BTC
  • Acciones en circulación
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 25, 2020
    0.446249
    0.464971
    0.435276
    0.446227
    3,247.90
    6,575,786
    May 24, 2020
    0.454342
    0.496426
    0.444333
    0.447463
    4,471.72
    6,593,987
    May 23, 2020
    0.439916
    0.457581
    0.436486
    0.454342
    4,034.98
    6,695,364
    May 22, 2020
    0.449101
    0.453981
    0.439031
    0.439881
    4,625.29
    6,482,269
    May 21, 2020
    0.471572
    0.472326
    0.423162
    0.449150
    6,570.39
    6,618,856
    May 20, 2020
    0.489939
    0.494710
    0.469602
    0.471550
    797.02
    6,948,942
    May 19, 2020
    0.496816
    0.499200
    0.486357
    0.489630
    685.80
    7,215,379
    May 18, 2020
    0.487719
    0.507544
    0.457436
    0.496904
    4,082.77
    7,322,570
    May 17, 2020
    0.485003
    0.493493
    0.463079
    0.487740
    3,009.36
    7,187,537
    May 16, 2020
    0.476407
    0.492452
    0.467777
    0.485003
    1,766.45
    7,147,201
    May 15, 2020
    0.510660
    0.512284
    0.453649
    0.476574
    3,995.54
    7,022,987
    May 14, 2020
    0.456941
    0.517906
    0.447276
    0.510770
    2,943.05
    7,526,918
    May 13, 2020
    0.441075
    0.469482
    0.419418
    0.458823
    3,872.63
    6,761,406
    May 12, 2020
    0.425158
    0.456026
    0.422934
    0.441075
    548.20
    6,499,860
    May 11, 2020
    0.439842
    0.452796
    0.386770
    0.424990
    3,290.83
    6,262,817
    May 10, 2020
    0.463056
    0.463056
    0.401628
    0.440882
    1,344.16
    6,497,018
    May 09, 2020
    0.485771
    0.493526
    0.447005
    0.449817
    8,266.18
    6,628,683
    May 08, 2020
    0.493246
    0.502859
    0.434356
    0.485111
    8,314.30
    7,148,784
    May 07, 2020
    0.475010
    0.507599
    0.429554
    0.480890
    5,506.96
    7,086,587
    May 06, 2020
    0.465592
    0.483710
    0.454390
    0.475415
    1,689.81
    7,005,913
    May 05, 2020
    0.455217
    0.466996
    0.448154
    0.465906
    605.37
    6,865,770
    May 04, 2020
    0.449932
    0.460677
    0.435921
    0.455398
    614.94
    6,710,934
    May 03, 2020
    0.449943
    0.476896
    0.441196
    0.449932
    1,614.85
    6,630,372
    May 02, 2020
    0.454212
    0.469922
    0.418120
    0.449550
    3,312.95
    6,624,752
    May 01, 2020
    0.445668
    0.468532
    0.443373
    0.454153
    3,977.39
    6,692,585
    Apr 30, 2020
    0.470314
    0.497516
    0.432220
    0.445679
    4,486.51
    6,567,702
    Apr 29, 2020
    0.408917
    0.476853
    0.356449
    0.470863
    5,820.54
    6,938,822
    Apr 28, 2020
    0.408920
    0.417861
    0.398557
    0.406690
    2,516.14
    5,993,142
    Apr 27, 2020
    0.401312
    0.420793
    0.399698
    0.408853
    2,286.01
    6,025,015
    Apr 26, 2020
    0.394775
    0.414126
    0.385832
    0.400573
    3,073.54
    5,903,000

Acerca de Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is $0.445453 USD and is down -1.81% over the last 24 hours. It is currently trading on 6 active market(s) with $2,798.68 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Estadísticas de Namecoin

Namecoin Price$0.445418 USD
Namecoin ROI
-59.61%
Nivel de mercado#430
Cap. de Mercado$6,563,864 USD
Volumen de 24 horas$2,798.46 USD
Acciones en circulación14,736,400 NMC
Acciones totales14,736,400 NMC
Acciones máximasSin datos
Máximos en todos los tiempos
$9.88 USD
(Nov 28, 2013)
Mínimos en todos los tiempos
$0.163398 USD
(Dec 20, 2016)
Máximos/mínimos en 52 semanas
$1.59 USD /
$0.191374 USD
Máximos/mínimos en 90 días
$0.548184 USD /
$0.191374 USD
Máximos/mínimos en 30 días
$0.517906 USD /
$0.356449 USD
Máximos/mínimos en 7 días
$0.499200 USD /
$0.423162 USD
Máximos/mínimos en 24 horas
$0.462250 USD /
$0.435276 USD
Máximos/mínimos de ayer
$0.464971 USD /
$0.435276 USD
Apertura/cierre de ayer
$0.446249 USD /
$0.446227 USD
Cambio de ayer$-0.000021 USD (0.00%)
Volumen de ayer$3,247.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.