Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NAGA NAGA (NGC)
0.019810 USD (-9.48%)
0.00000185 BTC (-12.53%)
0.00009885 ETH (-11.73%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,418,438 USD
132 BTC
7,078 ETH
Volumen (24h)
29,554 USD
2.75 BTC
147.47 ETH
Acciones en circulación
71,601,113 NGC
Acciones totales
77,910,266 NGC

Datos antiguos por NAGA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.020820 0.023134 0.019402 0.021805 25,823 1,561,252
17-08-2019 0.020578 0.021513 0.020135 0.020822 23,050 1,490,900
16-08-2019 0.020683 0.022621 0.018776 0.020573 8,692 1,473,042
15-08-2019 0.019787 0.022746 0.018688 0.020680 26,641 1,480,745
14-08-2019 0.019321 0.025304 0.018967 0.019787 44,825 1,416,742
13-08-2019 0.018813 0.027490 0.017446 0.019325 34,243 1,383,674
12-08-2019 0.019061 0.019066 0.018221 0.018816 587 1,347,235
11-08-2019 0.018157 0.019104 0.017966 0.019055 19,719 1,364,372
10-08-2019 0.018294 0.019454 0.018100 0.018159 2,837 1,300,208
09-08-2019 0.021463 0.021500 0.017918 0.018294 28,065 1,309,872
08-08-2019 0.021168 0.022159 0.019356 0.021473 25,573 1,537,467
07-08-2019 0.020780 0.023212 0.018873 0.021168 9,257 1,515,620
06-08-2019 0.025611 0.025614 0.019952 0.020785 6,570 1,488,140
05-08-2019 0.023653 0.025643 0.020740 0.025637 6,883 1,835,539
04-08-2019 0.025249 0.026720 0.022851 0.023658 5,582 1,693,828
03-08-2019 0.024363 0.026318 0.020945 0.025244 16,438 1,807,429
02-08-2019 0.027257 0.027367 0.022740 0.024368 8,142 1,744,659
01-08-2019 0.027754 0.028286 0.025705 0.027251 15,432 1,951,129
31-07-2019 0.026505 0.027743 0.020633 0.027743 13,042 1,986,324
30-07-2019 0.026528 0.028459 0.023253 0.026511 8,664 1,898,133
29-07-2019 0.028143 0.028733 0.026090 0.026527 9,163 1,899,257
28-07-2019 0.026616 0.028223 0.025965 0.028144 1,697 2,015,028
27-07-2019 0.028925 0.029857 0.026380 0.026642 3,798 1,907,516
26-07-2019 0.029474 0.029500 0.027849 0.028925 6,161 2,070,938
25-07-2019 0.029886 0.030870 0.028290 0.029474 4,172 2,110,257
24-07-2019 0.028635 0.030059 0.027674 0.029896 3,063 2,140,468
23-07-2019 0.030665 0.030963 0.028598 0.028635 7,058 2,050,195
22-07-2019 0.030675 0.032108 0.028072 0.030669 6,617 2,195,810
21-07-2019 0.032453 0.032633 0.029424 0.030667 12,804 2,195,662
20-07-2019 0.031310 0.033795 0.030602 0.032483 11,592 2,325,677
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NAGA

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

Estadísticas de NAGA
Precio de NAGA 0.019810 USD
ROI de NAGA -98.72%
Nivel de mercado #672
Cap. de Mercado 1,418,438 USD
Volumen de 24 horas 29,554 USD
Acciones en circulación 71,601,113 NGC
Acciones totales 77,910,266 NGC
Acciones máximas Sin datos
Máximos en todos los tiempos 4.33 USD
(31-12-2017)
Mínimos en todos los tiempos 0.017446 USD
(13-08-2019)
Máximos/mínimos en 52 semanas 1.54 USD /
0.017446 USD
Máximos/mínimos en 90 días 0.085310 USD /
0.017446 USD
Máximos/mínimos en 30 días 0.032633 USD /
0.017446 USD
Máximos/mínimos en 7 días 0.027490 USD /
0.017446 USD
Máximos/mínimos en 24 horas 0.022583 USD /
0.018263 USD
Máximos/mínimos de ayer 0.023134 USD /
0.019402 USD
Apertura/cierre de ayer 0.020820 USD /
0.021805 USD
Cambio de ayer $0.000985 USD (+4.73%)
Volumen de ayer $25,823 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)