Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NAGA NAGA (NGC)
0.022877 USD (-6.06%)
0.00000286 BTC (-3.38%)
0.00013629 ETH (-1.89%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,641,320 USD
205 BTC
9,778 ETH
Volumen (24h)
16,838 USD
2.10 BTC
100.31 ETH
Acciones en circulación
71,745,912 NGC
Acciones totales
77,910,266 NGC

Datos antiguos por NAGA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.024883 0.025149 0.021787 0.023064 21,022 1,654,738
21-10-2019 0.025774 0.026372 0.024814 0.024882 5,567 1,785,151
20-10-2019 0.026142 0.026819 0.024798 0.025774 4,475 1,849,153
19-10-2019 0.024368 0.026503 0.024334 0.026141 7,451 1,875,517
18-10-2019 0.027458 0.028400 0.024360 0.024371 27,609 1,748,552
17-10-2019 0.027831 0.028949 0.027381 0.027458 9,457 1,970,032
16-10-2019 0.026800 0.036778 0.026796 0.027826 10,069 1,996,390
15-10-2019 0.030158 0.030273 0.026621 0.026813 3,779 1,923,752
14-10-2019 0.029725 0.030213 0.027354 0.030136 9,766 2,162,120
13-10-2019 0.029302 0.030781 0.029225 0.029725 10,860 2,132,619
12-10-2019 0.026978 0.031363 0.026796 0.029313 29,380 2,103,122
11-10-2019 0.028366 0.029629 0.026924 0.026984 21,839 1,936,012
10-10-2019 0.028538 0.028573 0.027834 0.028359 5,835 2,034,625
09-10-2019 0.027338 0.029113 0.027148 0.028533 18,911 2,047,101
08-10-2019 0.030166 0.030271 0.026953 0.027338 16,026 1,961,358
07-10-2019 0.027462 0.030398 0.026280 0.030178 5,366 2,165,126
06-10-2019 0.027173 0.028256 0.027013 0.027498 1,900 1,972,883
05-10-2019 0.027308 0.027776 0.026086 0.027176 13,157 1,949,742
04-10-2019 0.029346 0.030864 0.027302 0.027308 26,219 1,959,270
03-10-2019 0.028816 0.032444 0.027328 0.029352 21,301 2,104,825
02-10-2019 0.026920 0.028954 0.025673 0.028828 13,393 2,067,273
01-10-2019 0.024718 0.027669 0.024510 0.026920 28,065 1,930,446
30-09-2019 0.028008 0.029262 0.023917 0.024714 22,390 1,772,297
29-09-2019 0.022920 0.032631 0.022409 0.028013 79,890 2,006,005
28-09-2019 0.023664 0.023720 0.021922 0.022905 42,035 1,640,247
27-09-2019 0.021729 0.023794 0.021499 0.023661 36,013 1,694,376
26-09-2019 0.027926 0.028390 0.020941 0.021730 127,391 1,556,132
25-09-2019 0.021574 0.036447 0.021568 0.027918 153,068 1,999,227
24-09-2019 0.025956 0.038008 0.021609 0.021609 115,572 1,547,464
23-09-2019 0.031024 0.031030 0.025234 0.025951 54,412 1,858,407
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NAGA

NAGA (NGC) is a cryptocurrency token and operates on the Ethereum platform. NAGA has a current supply of 77,910,266 NGC with 71,745,912 NGC in circulation. The last known price of NAGA is 0.022877 USD and is down 6.06% over the last 24 hours. It is currently trading on 12 active market(s) with 16,838 USD traded over the last 24 hours. More information can be found at https://www.thenagacoin.com/.
Estadísticas de NAGA
Precio de NAGA 0.022877 USD
ROI de NAGA -98.52%
Nivel de mercado #729
Cap. de Mercado 1,641,320 USD
Volumen de 24 horas 16,838 USD
Acciones en circulación 71,745,912 NGC
Acciones totales 77,910,266 NGC
Acciones máximas Sin datos
Máximos en todos los tiempos 4.33 USD
(31-12-2017)
Mínimos en todos los tiempos 0.015720 USD
(29-08-2019)
Máximos/mínimos en 52 semanas 0.251540 USD /
0.015720 USD
Máximos/mínimos en 90 días 0.047521 USD /
0.015720 USD
Máximos/mínimos en 30 días 0.038008 USD /
0.020941 USD
Máximos/mínimos en 7 días 0.036778 USD /
0.021787 USD
Máximos/mínimos en 24 horas 0.025149 USD /
0.021787 USD
Máximos/mínimos de ayer 0.025149 USD /
0.021787 USD
Apertura/cierre de ayer 0.024883 USD /
0.023064 USD
Cambio de ayer $-0.001819 USD (-7.31%)
Volumen de ayer $21,022 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)