×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $196,430,861,422Volumen de 24 horas:  $56,603,662,131Dominio BTC:  66.5%
Cap. de Mercado:  $196,430,861,422Volumen de 24 horas:  $56,603,662,131Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

NAGA (NGC)

$0.020635 USD (9.27%)
0.00000286 BTC (9.82%)
0.00014383 ETH (10.25%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,484,883 USD
    205.62604656 BTC
    10,350 ETH
  • Volumen (24h)
    $452.47 USD
    0.06265721 BTC
    3.15382857 ETH
  • Acciones en circulación
    71,960,165 NGC
  • Acciones totales
    77,910,266 NGC
  • Historical data for NAGA

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.018853
    0.019690
    0.018797
    0.019614
    816.89
    1,411,401
    Dec 12, 2019
    0.013146
    0.018949
    0.012947
    0.018856
    698.90
    1,356,870
    Dec 11, 2019
    0.019686
    0.019692
    0.013088
    0.013146
    621.31
    946,011
    Dec 10, 2019
    0.018753
    0.020183
    0.018720
    0.019684
    744.14
    1,416,473
    Dec 09, 2019
    0.017548
    0.018775
    0.017139
    0.018759
    153.59
    1,349,927
    Dec 08, 2019
    0.019425
    0.020403
    0.017476
    0.017558
    691.47
    1,263,483
    Dec 07, 2019
    0.019546
    0.020128
    0.019378
    0.019443
    302.33
    1,399,132
    Dec 06, 2019
    0.019627
    0.021064
    0.019255
    0.019533
    821.44
    1,405,621
    Dec 05, 2019
    0.019561
    0.020636
    0.019180
    0.019627
    1,476.97
    1,412,356
    Dec 04, 2019
    0.019511
    0.020342
    0.019124
    0.019553
    496.86
    1,407,044
    Dec 03, 2019
    0.019538
    0.020755
    0.019228
    0.019512
    897.74
    1,404,119
    Dec 02, 2019
    0.020743
    0.020914
    0.019405
    0.019538
    202.05
    1,405,935
    Dec 01, 2019
    0.020555
    0.021928
    0.019457
    0.020745
    653.69
    1,492,785
    Nov 30, 2019
    0.021962
    0.022340
    0.020365
    0.020557
    328.47
    1,479,307
    Nov 29, 2019
    0.020820
    0.022039
    0.020807
    0.021962
    2,861.02
    1,580,375
    Nov 28, 2019
    0.019828
    0.021737
    0.019629
    0.020818
    787.25
    1,498,064
    Nov 27, 2019
    0.018574
    0.020732
    0.018103
    0.019825
    1,946.53
    1,426,598
    Nov 26, 2019
    0.018808
    0.023050
    0.018641
    0.018780
    623.53
    1,351,385
    Nov 25, 2019
    0.018248
    0.020587
    0.017216
    0.018808
    1,498.68
    1,353,434
    Nov 24, 2019
    0.019554
    0.021269
    0.018243
    0.018243
    2,012.62
    1,312,781
    Nov 23, 2019
    0.019531
    0.020456
    0.019005
    0.019554
    740.22
    1,407,093
    Nov 22, 2019
    0.019769
    0.020048
    0.018084
    0.019528
    577.56
    1,405,243
    Nov 21, 2019
    0.021826
    0.022008
    0.019299
    0.019769
    852.97
    1,422,612
    Nov 20, 2019
    0.020509
    0.022227
    0.020074
    0.021847
    596.24
    1,572,083
    Nov 19, 2019
    0.019201
    0.022180
    0.018878
    0.020509
    1,111.54
    1,475,796
    Nov 18, 2019
    0.021460
    0.021609
    0.018884
    0.019201
    1,122.48
    1,381,684
    Nov 17, 2019
    0.022236
    0.023622
    0.021161
    0.021458
    1,392.26
    1,544,085
    Nov 16, 2019
    0.022000
    0.023768
    0.021048
    0.022236
    2,816.30
    1,600,091
    Nov 15, 2019
    0.022139
    0.022679
    0.021472
    0.021999
    564.40
    1,583,050
    Nov 14, 2019
    0.022277
    0.023248
    0.022102
    0.022118
    330.93
    1,591,581

Acerca de NAGA

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

Estadísticas de NAGA

NAGA Price
$0.020635 USD
NAGA ROI
-98.66%
Nivel de mercado
#744
Cap. de Mercado
$1,484,883 USD
Volumen de 24 horas
$452.47 USD
Acciones en circulación
71,960,165 NGC
Acciones totales
77,910,266 NGC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.33 USD
(Dec 31, 2017)
Mínimos en todos los tiempos
$0.012947 USD
(Dec 12, 2019)
Máximos/mínimos en 52 semanas
$0.145047 USD /
$0.012947 USD
Máximos/mínimos en 90 días
$0.047521 USD /
$0.012947 USD
Máximos/mínimos en 30 días
$0.023768 USD /
$0.012947 USD
Máximos/mínimos en 7 días
$0.020822 USD /
$0.012947 USD
Máximos/mínimos en 24 horas
$0.020822 USD /
$0.018818 USD
Máximos/mínimos de ayer
$0.019690 USD /
$0.018797 USD
Apertura/cierre de ayer
$0.018853 USD /
$0.019614 USD
Cambio de ayer
$0.000760 USD (4.03%)
Volumen de ayer
$816.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.