Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
NAGA NAGA (NGC)
0.057713 USD (-1.45%)
0.00000630 BTC (-1.99%)
0.00021258 ETH (-1.57%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,124,051 USD
450 BTC
15,191 ETH
Volumen (24h)
25,567 USD
2.79 BTC
94.17 ETH
Acciones en circulación
71,458,218 NGC
Acciones totales
77,910,266 NGC

Datos antiguos por NAGA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.059760 0.062066 0.056656 0.058129 65,546 4,153,811
15-06-2019 0.054705 0.075461 0.054222 0.059760 433,276 4,270,337
14-06-2019 0.058089 0.060108 0.053512 0.054682 43,435 3,907,482
13-06-2019 0.058792 0.061318 0.056619 0.058050 34,807 4,148,156
12-06-2019 0.055908 0.059986 0.055101 0.058751 24,217 4,193,811
11-06-2019 0.056215 0.059844 0.053838 0.055807 50,019 3,983,627
10-06-2019 0.052724 0.064143 0.052089 0.056322 261,315 4,020,391
09-06-2019 0.052551 0.055559 0.052408 0.052853 24,681 3,772,802
08-06-2019 0.055950 0.057442 0.052547 0.052551 32,735 3,751,211
07-06-2019 0.056822 0.057566 0.052339 0.055967 70,137 3,995,091
06-06-2019 0.055176 0.059422 0.051317 0.056819 65,763 4,055,879
05-06-2019 0.048970 0.055665 0.048826 0.055170 143,834 3,938,191
04-06-2019 0.056892 0.056915 0.047842 0.048970 142,891 3,495,612
03-06-2019 0.063108 0.068247 0.055576 0.056960 181,548 4,065,978
02-06-2019 0.057643 0.085310 0.057633 0.063095 1,192,226 4,503,865
01-06-2019 0.053133 0.062627 0.052199 0.057643 319,862 4,114,688
31-05-2019 0.049252 0.054529 0.047103 0.053143 138,728 3,793,470
30-05-2019 0.052007 0.053517 0.048097 0.049252 17,914 3,515,695
29-05-2019 0.052768 0.053572 0.047159 0.052007 15,621 3,712,411
28-05-2019 0.052179 0.053993 0.049610 0.052780 24,550 3,767,563
27-05-2019 0.055508 0.055986 0.049794 0.052208 52,053 3,257,024
26-05-2019 0.055526 0.060949 0.052742 0.055484 54,020 3,461,430
25-05-2019 0.055832 0.058299 0.053486 0.055526 52,874 3,464,024
24-05-2019 0.056104 0.058803 0.055007 0.055832 59,742 3,483,134
23-05-2019 0.055091 0.058157 0.053399 0.056084 33,646 3,498,853
22-05-2019 0.060712 0.062319 0.053465 0.055162 36,838 3,441,339
21-05-2019 0.056633 0.066353 0.054903 0.060712 148,532 3,787,583
20-05-2019 0.058461 0.060130 0.055007 0.056665 40,219 3,535,139
19-05-2019 0.057684 0.062932 0.055718 0.058454 73,799 3,646,718
18-05-2019 0.057100 0.061268 0.055813 0.057661 20,128 3,597,226
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de NAGA

NAGA Coin (NGC) describes itself as a decentralized cryptocurrency that aims to bridge the gap between financial markets and the new era of digital money. The project is backed by the Geman publicly listed FinTech "The NAGA Group AG". NGC was launched on the 17 Dec 2017 after raising $50,000,000 from 63,000 people in its ICO. The token is an Ethereum based token (ERC20). Notable backers of the token are Roger Ver, Miko Matsumura, and the founder of Bancor, Guy Ben-Artzi.

Estadísticas de NAGA
Precio de NAGA 0.057713 USD
ROI de NAGA -96.26%
Nivel de mercado #556
Cap. de Mercado 4,124,051 USD
Volumen de 24 horas 25,567 USD
Acciones en circulación 71,458,218 NGC
Acciones totales 77,910,266 NGC
Acciones máximas Sin datos
Máximos en todos los tiempos 4.33 USD
(31-12-2017)
Mínimos en todos los tiempos 0.037741 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 1.54 USD /
0.037741 USD
Máximos/mínimos en 90 días 0.113238 USD /
0.041697 USD
Máximos/mínimos en 30 días 0.085310 USD /
0.047103 USD
Máximos/mínimos en 7 días 0.075461 USD /
0.053512 USD
Máximos/mínimos en 24 horas 0.060705 USD /
0.056656 USD
Máximos/mínimos de ayer 0.062066 USD /
0.056656 USD
Apertura/cierre de ayer 0.059760 USD /
0.058129 USD
Cambio de ayer $-0.001631 USD (-2.73%)
Volumen de ayer $65,546 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)