Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
MonaCoin MonaCoin (MONA)
0.498268 USD (-0.80%)
0.00012618 BTC (1.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
32,750,978 USD
8,294 BTC
Volumen (24h)
113,928 USD
28.85 BTC
Acciones en circulación
65,729,675 MONA

Datos antiguos por MonaCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.509846 0.509846 0.494706 0.498432 138,944 32,761,779
24-03-2019 0.510099 0.512699 0.502769 0.509546 115,244 33,492,287
23-03-2019 0.513090 0.517704 0.507621 0.510702 69,903 33,568,306
22-03-2019 0.520432 0.521727 0.513397 0.514041 114,189 33,787,740
21-03-2019 0.524098 0.529825 0.515228 0.521030 165,009 34,247,156
20-03-2019 0.522001 0.528435 0.517742 0.523951 107,864 34,439,156
19-03-2019 0.517432 0.521874 0.511930 0.521677 116,124 34,289,670
18-03-2019 0.518105 0.525277 0.516308 0.517208 155,588 33,995,916
17-03-2019 0.523616 0.524973 0.507854 0.518034 206,668 34,050,238
16-03-2019 0.519874 0.542596 0.512450 0.524872 465,038 34,499,689
15-03-2019 0.509269 0.519883 0.508780 0.519883 245,306 34,171,760
14-03-2019 0.495255 0.520012 0.494887 0.510098 324,497 33,528,579
13-03-2019 0.500728 0.502225 0.489231 0.495082 148,393 32,541,591
12-03-2019 0.482338 0.500154 0.480541 0.500154 299,143 32,874,979
11-03-2019 0.483286 0.484199 0.476066 0.481792 105,006 31,668,001
10-03-2019 0.487030 0.488371 0.478594 0.483267 82,728 31,764,991
09-03-2019 0.476693 0.487351 0.473973 0.486835 109,098 31,999,534
08-03-2019 0.479699 0.492791 0.474341 0.476942 91,083 31,349,261
07-03-2019 0.482378 0.487323 0.478104 0.479804 142,925 31,537,370
06-03-2019 0.481786 0.486513 0.474236 0.481382 122,818 31,641,062
05-03-2019 0.464853 0.486165 0.463073 0.481067 250,031 31,620,407
04-03-2019 0.477959 0.481549 0.458809 0.465297 225,298 30,583,844
03-03-2019 0.484788 0.487408 0.476641 0.477975 101,889 31,417,153
02-03-2019 0.487885 0.495540 0.483534 0.484882 123,821 31,871,132
01-03-2019 0.497850 0.500144 0.480982 0.487304 278,015 32,030,333
28-02-2019 0.502855 0.504982 0.496745 0.498128 72,046 32,741,777
27-02-2019 0.510111 0.512317 0.494820 0.503032 85,464 33,064,137
26-02-2019 0.511775 0.515881 0.501876 0.510174 100,263 33,533,564
25-02-2019 0.497071 0.524747 0.496143 0.515583 226,061 33,889,110
24-02-2019 0.546257 0.560072 0.478866 0.500264 640,778 32,882,202
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Statistics
MonaCoin Price 0.498268 USD
MonaCoin ROI +538.28%
Market Rank #123
Cap. de Mercado 32,750,978 USD
24 Hour Volume 113,928 USD
Acciones en circulación 65,729,675 MONA
Acciones totales 65,729,675 MONA
Acciones máximas Sin datos
All Time High 20.23 USD
(06-12-2017)
All Time Low 0.019599 USD
(14-01-2015)
52 Week High / Low 5.88 USD /
0.349186 USD
90 Day High / Low 0.696052 USD /
0.458809 USD
30 Day High / Low 0.542596 USD /
0.458809 USD
7 Day High / Low 0.529825 USD /
0.494706 USD
24 Hour High / Low 0.504359 USD /
0.494569 USD
Yesterday's High / Low 0.509846 USD /
0.494706 USD
Yesterday's Open / Close 0.509846 USD /
0.498432 USD
Yesterday's Change $-0.011414 USD (-2.24%)
Yesterday's Volume $138,944 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)