Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Mobius Mobius (MOBI)
0.007353 USD (-4.03%)
0.00000071 BTC (-5.67%)
0.10686512 XLM (-5.54%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,787,548 USD
366 BTC
55,044,396 XLM
Volumen (24h)
908 USD
0.09 BTC
13,191 XLM
Acciones en circulación
515,082,884 MOBI
Acciones totales
888,000,000 MOBI

Datos antiguos por Mobius

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.007797 0.007811 0.007557 0.007672 1,246 3,951,591
21-08-2019 0.007863 0.007890 0.007620 0.007797 1,639 4,016,185
20-08-2019 0.008188 0.008208 0.007717 0.007863 1,121 4,049,972
19-08-2019 0.007921 0.008190 0.007900 0.008188 792 4,217,475
18-08-2019 0.007969 0.008006 0.007885 0.007919 990 4,078,712
17-08-2019 0.008180 0.008186 0.007914 0.007972 327 4,106,050
16-08-2019 0.008502 0.008867 0.007902 0.008181 94 4,213,805
15-08-2019 0.008104 0.008754 0.008066 0.008500 4,182 4,377,997
14-08-2019 0.008249 0.008593 0.008005 0.008104 3,954 4,174,294
13-08-2019 0.009031 0.009039 0.008112 0.008250 3,363 4,249,330
12-08-2019 0.009156 0.009160 0.008977 0.009031 280 4,651,629
11-08-2019 0.008328 0.009157 0.008266 0.009155 8,014 4,715,839
10-08-2019 0.008442 0.008775 0.008328 0.008328 536 4,289,734
09-08-2019 0.008935 0.009258 0.008008 0.008442 5,448 4,348,358
08-08-2019 0.008680 0.009243 0.008614 0.008929 3,447 4,599,391
07-08-2019 0.008343 0.008688 0.008260 0.008680 1,743 4,471,054
06-08-2019 0.009144 0.009144 0.008320 0.008344 3,662 4,297,881
05-08-2019 0.008691 0.009142 0.008537 0.009142 4,525 4,708,682
04-08-2019 0.009175 0.009668 0.008340 0.008692 8,469 4,476,958
03-08-2019 0.008961 0.009236 0.008775 0.009174 7,510 4,725,222
02-08-2019 0.009491 0.009503 0.008873 0.008962 11,836 4,616,016
01-08-2019 0.009479 0.009592 0.009148 0.009491 3,838 4,888,850
31-07-2019 0.008393 0.009852 0.008393 0.009480 18,050 4,882,866
30-07-2019 0.007915 0.008545 0.007915 0.008397 2,527 4,325,175
29-07-2019 0.007928 0.008153 0.007803 0.007872 4,354 4,054,506
28-07-2019 0.008295 0.008354 0.007912 0.007928 15,669 4,083,678
27-07-2019 0.008395 0.008682 0.007974 0.008295 14,062 4,272,572
26-07-2019 0.008863 0.010778 0.007974 0.008395 135,124 4,324,265
25-07-2019 0.009654 0.009809 0.007928 0.008863 87,829 4,565,372
24-07-2019 0.009172 0.009833 0.008265 0.009655 39,718 4,973,197
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.007353 USD and is down 4.03% over the last 24 hours. It is currently trading on 8 active market(s) with 908 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Estadísticas de Mobius
Precio de Mobius 0.007353 USD
ROI de Mobius -98.10%
Nivel de mercado #452
Cap. de Mercado 3,787,548 USD
Volumen de 24 horas 908 USD
Acciones en circulación 515,082,884 MOBI
Acciones totales 888,000,000 MOBI
Acciones máximas Sin datos
Máximos en todos los tiempos 0.539932 USD
(31-01-2018)
Mínimos en todos los tiempos 0.007047 USD
(23-08-2019)
Máximos/mínimos en 52 semanas 0.036633 USD /
0.007047 USD
Máximos/mínimos en 90 días 0.028592 USD /
0.007047 USD
Máximos/mínimos en 30 días 0.010778 USD /
0.007047 USD
Máximos/mínimos en 7 días 0.008208 USD /
0.007115 USD
Máximos/mínimos en 24 horas 0.007713 USD /
0.007115 USD
Máximos/mínimos de ayer 0.007811 USD /
0.007557 USD
Apertura/cierre de ayer 0.007797 USD /
0.007672 USD
Cambio de ayer $-0.000125 USD (-1.60%)
Volumen de ayer $1,246 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)