Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Mobius Mobius (MOBI)
0.012807 USD (0.97%)
0.00000235 BTC (3.71%)
0.12315009 XLM (5.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,596,915 USD
1,212 BTC
63,432,502 XLM
Volumen (24h)
186,251 USD
34.22 BTC
1,790,896 XLM
Acciones en circulación
515,082,884 MOBI
Acciones totales
888,000,000 MOBI

Datos antiguos por Mobius

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.013120 0.013120 0.011715 0.011958 101,204 6,159,538
23-04-2019 0.013881 0.014477 0.012571 0.013120 82,938 6,758,075
22-04-2019 0.013339 0.014073 0.012620 0.013881 68,783 7,149,759
21-04-2019 0.013495 0.013780 0.012194 0.013339 155,730 6,870,672
20-04-2019 0.013981 0.014208 0.013467 0.013494 27,047 6,950,524
19-04-2019 0.014490 0.014533 0.012519 0.013981 56,899 7,201,320
18-04-2019 0.014400 0.014736 0.013981 0.014490 67,455 7,463,518
17-04-2019 0.014592 0.014632 0.013875 0.014400 43,377 7,417,214
16-04-2019 0.014630 0.015211 0.014066 0.014592 21,491 7,516,006
15-04-2019 0.014939 0.015490 0.014366 0.014631 18,877 7,536,099
14-04-2019 0.014573 0.015240 0.013794 0.014939 17,350 7,695,006
13-04-2019 0.014004 0.015077 0.013934 0.014573 29,042 7,506,470
12-04-2019 0.014080 0.015214 0.014001 0.014004 45,220 7,213,283
11-04-2019 0.015983 0.015998 0.014024 0.014082 95,418 7,253,457
10-04-2019 0.015916 0.016455 0.015536 0.015986 38,180 8,234,042
09-04-2019 0.016163 0.016495 0.014996 0.015921 47,045 8,200,730
08-04-2019 0.016587 0.016713 0.015725 0.016163 63,850 8,325,252
07-04-2019 0.014523 0.016721 0.014473 0.016587 103,741 8,543,432
06-04-2019 0.014532 0.019164 0.014278 0.014526 74,289 7,482,346
05-04-2019 0.014804 0.018054 0.014392 0.014530 110,935 7,483,936
04-04-2019 0.015335 0.015868 0.014716 0.014805 62,777 7,625,649
03-04-2019 0.016269 0.016335 0.015292 0.015346 99,700 7,904,435
02-04-2019 0.014932 0.016461 0.014805 0.016263 213,977 8,376,539
01-04-2019 0.014816 0.015287 0.014482 0.014927 100,858 7,688,825
31-03-2019 0.014535 0.014983 0.014148 0.014819 34,409 7,633,239
30-03-2019 0.014824 0.015443 0.014346 0.014535 44,831 7,486,683
29-03-2019 0.015023 0.015113 0.014510 0.014847 82,640 7,647,342
28-03-2019 0.015201 0.015202 0.014061 0.015023 297,207 7,737,885
27-03-2019 0.015786 0.016312 0.015126 0.015207 77,094 7,833,012
26-03-2019 0.015629 0.016114 0.015167 0.015776 29,026 8,125,888
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.012807 USD and is up 0.97% over the last 24 hours. It is currently trading on 11 active market(s) with 186,251 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Mobius Statistics
Mobius Price 0.012807 USD
Mobius ROI -96.69%
Market Rank #401
Cap. de Mercado 6,596,915 USD
24 Hour Volume 186,251 USD
Acciones en circulación 515,082,884 MOBI
Acciones totales 888,000,000 MOBI
Acciones máximas Sin datos
All Time High 0.539932 USD
(31-01-2018)
All Time Low 0.008341 USD
(11-02-2019)
52 Week High / Low 0.121359 USD /
0.008341 USD
90 Day High / Low 0.024780 USD /
0.008341 USD
30 Day High / Low 0.019164 USD /
0.011715 USD
7 Day High / Low 0.014533 USD /
0.011715 USD
24 Hour High / Low 0.013539 USD /
0.011715 USD
Yesterday's High / Low 0.013120 USD /
0.011715 USD
Yesterday's Open / Close 0.013120 USD /
0.011958 USD
Yesterday's Change $-0.001162 USD (-8.86%)
Yesterday's Volume $101,204 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)