Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Mobius Mobius (MOBI)
0.011488 USD (-2.14%)
0.00000128 BTC (-3.66%)
0.08928632 XLM (-4.07%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,917,163 USD
661 BTC
45,989,853 XLM
Volumen (24h)
30,142 USD
3.36 BTC
234,270 XLM
Acciones en circulación
515,082,884 MOBI
Acciones totales
888,000,000 MOBI

Datos antiguos por Mobius

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.011575 0.011853 0.011433 0.011754 15,793 6,054,488
14-06-2019 0.011618 0.011804 0.011224 0.011572 23,421 5,960,721
13-06-2019 0.012287 0.012341 0.011544 0.011612 28,255 5,980,990
12-06-2019 0.011018 0.028592 0.010871 0.012286 96,299 6,328,200
11-06-2019 0.011205 0.011575 0.010502 0.011007 25,163 5,669,700
10-06-2019 0.011225 0.011907 0.010065 0.011196 86,889 5,766,891
09-06-2019 0.011788 0.012146 0.011105 0.011236 48,137 5,787,642
08-06-2019 0.012310 0.012573 0.011220 0.011788 100,096 6,071,883
07-06-2019 0.011947 0.012395 0.011702 0.012296 24,063 6,333,298
06-06-2019 0.012030 0.012743 0.011528 0.011946 44,933 6,153,012
05-06-2019 0.012098 0.012107 0.011372 0.012031 62,331 6,197,033
04-06-2019 0.012480 0.015170 0.010814 0.012098 352,765 6,231,240
03-06-2019 0.013517 0.013974 0.012400 0.012491 89,195 6,433,761
02-06-2019 0.013144 0.014532 0.012221 0.013514 177,879 6,960,936
01-06-2019 0.011866 0.016104 0.011304 0.013144 600,646 6,770,236
31-05-2019 0.011236 0.012275 0.011046 0.011869 25,915 6,113,308
30-05-2019 0.012194 0.012343 0.011203 0.011236 45,350 5,787,569
29-05-2019 0.012111 0.012823 0.012046 0.012194 65,382 6,280,758
28-05-2019 0.012931 0.013143 0.012021 0.012113 36,376 6,239,042
27-05-2019 0.012129 0.013081 0.011444 0.012937 68,494 6,663,646
26-05-2019 0.012258 0.012920 0.011138 0.012124 31,432 6,244,939
25-05-2019 0.012534 0.012871 0.011819 0.012258 37,543 6,313,649
24-05-2019 0.011650 0.012719 0.010754 0.012534 74,077 6,455,899
23-05-2019 0.011084 0.012093 0.010224 0.011647 64,585 5,999,206
22-05-2019 0.011860 0.011878 0.010963 0.011091 27,175 5,713,036
21-05-2019 0.011861 0.012249 0.011305 0.011860 25,441 6,108,739
20-05-2019 0.012228 0.012899 0.011459 0.011863 20,757 6,110,318
19-05-2019 0.011261 0.012800 0.011256 0.012227 46,948 6,298,025
18-05-2019 0.011015 0.012224 0.010697 0.011257 15,537 5,798,437
17-05-2019 0.011747 0.011808 0.009958 0.011015 17,421 5,673,659
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.011488 USD and is down 2.14% over the last 24 hours. It is currently trading on 11 active market(s) with 30,142 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Estadísticas de Mobius
Precio de Mobius 0.011488 USD
ROI de Mobius -97.03%
Nivel de mercado #467
Cap. de Mercado 5,917,163 USD
Volumen de 24 horas 30,142 USD
Acciones en circulación 515,082,884 MOBI
Acciones totales 888,000,000 MOBI
Acciones máximas Sin datos
Máximos en todos los tiempos 0.539932 USD
(31-01-2018)
Mínimos en todos los tiempos 0.008341 USD
(11-02-2019)
Máximos/mínimos en 52 semanas 0.072413 USD /
0.008341 USD
Máximos/mínimos en 90 días 0.028592 USD /
0.009168 USD
Máximos/mínimos en 30 días 0.028592 USD /
0.010065 USD
Máximos/mínimos en 7 días 0.028592 USD /
0.010065 USD
Máximos/mínimos en 24 horas 0.012184 USD /
0.011488 USD
Máximos/mínimos de ayer 0.011853 USD /
0.011433 USD
Apertura/cierre de ayer 0.011575 USD /
0.011754 USD
Cambio de ayer $0.000180 USD (+1.55%)
Volumen de ayer $15,793 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)