New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Mobius Mobius (MOBI)
0.005651 USD (9.73%)
0.00000071 BTC (11.79%)
0.08910248 XLM (11.37%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,910,853 USD
366 BTC
45,895,164 XLM
Volumen (24h)
884 USD
0.11 BTC
13,937 XLM
Acciones en circulación
515,082,884 MOBI
Acciones totales
888,000,000 MOBI

Datos antiguos por Mobius

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.005150 0.005678 0.005042 0.005644 883 2,907,213
17-10-2019 0.005267 0.005608 0.004921 0.005150 480 2,652,772
16-10-2019 0.005724 0.005725 0.005247 0.005267 832 2,713,098
15-10-2019 0.006108 0.006219 0.005723 0.005723 400 2,948,059
14-10-2019 0.005991 0.006161 0.005775 0.006109 965 3,146,437
13-10-2019 0.005618 0.006498 0.005617 0.005991 246 3,085,777
12-10-2019 0.005478 0.005830 0.005472 0.005618 60 2,893,530
11-10-2019 0.005915 0.006188 0.005468 0.005477 489 2,821,093
10-10-2019 0.005821 0.006023 0.005523 0.005917 82 3,047,720
09-10-2019 0.005362 0.005840 0.005321 0.005821 190 2,998,192
08-10-2019 0.005464 0.005466 0.005336 0.005362 80 2,762,054
07-10-2019 0.005372 0.005640 0.005321 0.005464 933 2,814,570
06-10-2019 0.005741 0.006710 0.005033 0.005374 2,064 2,768,155
05-10-2019 0.005730 0.005839 0.005718 0.005742 468 2,957,661
04-10-2019 0.005698 0.005788 0.005219 0.005730 338 2,951,197
03-10-2019 0.005475 0.006599 0.005466 0.005699 543 2,935,278
02-10-2019 0.005377 0.006632 0.005360 0.005477 652 2,820,864
01-10-2019 0.005576 0.006733 0.005268 0.005377 424 2,769,502
30-09-2019 0.005282 0.006354 0.005227 0.005575 861 2,871,811
29-09-2019 0.005781 0.006510 0.005270 0.005281 2,035 2,720,276
28-09-2019 0.005329 0.016341 0.005328 0.005780 20,545 2,977,435
27-09-2019 0.005188 0.016095 0.004791 0.005332 1,446 2,746,560
26-09-2019 0.005769 0.006270 0.005147 0.005190 970 2,673,248
25-09-2019 0.005005 0.005777 0.004993 0.005770 1,986 2,972,122
24-09-2019 0.006733 0.006743 0.004995 0.005009 3,721 2,580,218
23-09-2019 0.006926 0.007294 0.005566 0.006733 2,371 3,468,082
22-09-2019 0.006964 0.007634 0.006918 0.006926 229 3,567,246
21-09-2019 0.007461 0.007714 0.006861 0.006961 1,591 3,585,540
20-09-2019 0.007872 0.007912 0.006577 0.007460 2,768 3,842,526
19-09-2019 0.008066 0.008109 0.007539 0.007870 2,017 4,053,763
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.005651 USD and is up 9.73% over the last 24 hours. It is currently trading on 7 active market(s) with 884 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Estadísticas de Mobius
Precio de Mobius 0.005651 USD
ROI de Mobius -98.54%
Nivel de mercado #576
Cap. de Mercado 2,910,853 USD
Volumen de 24 horas 884 USD
Acciones en circulación 515,082,884 MOBI
Acciones totales 888,000,000 MOBI
Acciones máximas Sin datos
Máximos en todos los tiempos 0.539932 USD
(31-01-2018)
Mínimos en todos los tiempos 0.004791 USD
(27-09-2019)
Máximos/mínimos en 52 semanas 0.035369 USD /
0.004791 USD
Máximos/mínimos en 90 días 0.016341 USD /
0.004791 USD
Máximos/mínimos en 30 días 0.016341 USD /
0.004791 USD
Máximos/mínimos en 7 días 0.006498 USD /
0.004921 USD
Máximos/mínimos en 24 horas 0.005678 USD /
0.005042 USD
Máximos/mínimos de ayer 0.005678 USD /
0.005042 USD
Apertura/cierre de ayer 0.005150 USD /
0.005644 USD
Cambio de ayer $0.000494 USD (+9.59%)
Volumen de ayer $883 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)