Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MMOCoin MMOCoin (MMO)
0.001689 USD (2.40%)
0.00000017 BTC (4.99%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
100,057 USD
10 BTC
Volumen (24h)
15,977 USD
1.60 BTC
Acciones en circulación
59,246,219 MMO
Acciones totales
107,505,679 MMO
Acciones máximas
260,000,000 MMO

Datos antiguos por MMOCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.001688 0.001961 0.001480 0.001784 8,348 105,712
20-08-2019 0.001813 0.001815 0.001534 0.001688 9,569 99,967
19-08-2019 0.001633 0.002812 0.001623 0.001813 6,807 107,385
18-08-2019 0.001678 0.002947 0.001218 0.001632 10,432 96,673
17-08-2019 0.001851 0.001854 0.001243 0.001678 6,881 99,351
16-08-2019 0.001626 0.002503 0.001544 0.001850 5,985 109,528
15-08-2019 0.001627 0.001643 0.001381 0.001626 12,170 96,211
14-08-2019 0.001412 0.002594 0.001373 0.001627 14,793 96,308
13-08-2019 0.002329 0.002330 0.001406 0.001413 7,685 83,579
12-08-2019 0.002541 0.002886 0.001452 0.002324 3,984 137,484
11-08-2019 0.001706 0.002628 0.001620 0.002542 89,024 150,350
10-08-2019 0.001837 0.002302 0.001536 0.001707 11,241 100,943
09-08-2019 0.001901 0.002431 0.001813 0.001837 9,499 108,643
08-08-2019 0.001790 0.001902 0.001726 0.001902 30,289 112,458
07-08-2019 0.001661 0.002346 0.001658 0.001790 22,461 105,814
06-08-2019 0.001844 0.001902 0.001013 0.001662 35,942 98,229
05-08-2019 0.001683 0.001850 0.001660 0.001845 22,537 109,052
04-08-2019 0.001920 0.001927 0.001649 0.001683 27,027 99,461
03-08-2019 0.001888 0.001930 0.001616 0.001920 17,913 113,440
02-08-2019 0.001697 0.001926 0.001632 0.001888 25,378 111,573
01-08-2019 0.003218 0.003419 0.001422 0.001697 23,152 100,266
31-07-2019 0.001718 0.003247 0.001718 0.003216 758 189,999
30-07-2019 0.002236 0.002238 0.001642 0.001719 13,736 101,574
29-07-2019 0.002472 0.002826 0.002230 0.002235 4,308 132,021
28-07-2019 0.001667 0.002499 0.001577 0.002476 3,500 146,232
27-07-2019 0.001793 0.002227 0.001158 0.001667 13,324 98,438
26-07-2019 0.001749 0.001810 0.001670 0.001793 15,919 105,863
25-07-2019 0.001673 0.001793 0.001645 0.001750 16,052 103,324
24-07-2019 0.001807 0.001807 0.001554 0.001673 17,580 98,771
23-07-2019 0.002008 0.002543 0.001693 0.001807 17,068 106,678
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MMOCoin

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

Estadísticas de MMOCoin
Precio de MMOCoin 0.001689 USD
ROI de MMOCoin -48.79%
Nivel de mercado #1021
Cap. de Mercado 100,057 USD
Volumen de 24 horas 15,977 USD
Acciones en circulación 59,246,219 MMO
Acciones totales 107,505,679 MMO
Acciones máximas 260,000,000 MMO
Máximos en todos los tiempos 0.156511 USD
(10-02-2019)
Mínimos en todos los tiempos 0.000649 USD
(15-01-2019)
Máximos/mínimos en 52 semanas 0.156511 USD /
0.000649 USD
Máximos/mínimos en 90 días 0.023651 USD /
0.001013 USD
Máximos/mínimos en 30 días 0.003419 USD /
0.001013 USD
Máximos/mínimos en 7 días 0.002947 USD /
0.001218 USD
Máximos/mínimos en 24 horas 0.001961 USD /
0.001480 USD
Máximos/mínimos de ayer 0.001961 USD /
0.001480 USD
Apertura/cierre de ayer 0.001688 USD /
0.001784 USD
Cambio de ayer $0.000097 USD (+5.73%)
Volumen de ayer $8,348 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)