Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MIR COIN MIR COIN (MIR)
0.006225 USD (-2.54%)
0.00000079 BTC (-5.06%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,859,644 USD
493 BTC
Volumen (24h)
366,767 USD
46.83 BTC
Acciones en circulación
620,041,495 MIR
Acciones totales
1,300,000,000 MIR
Acciones máximas
1,300,000,000 MIR

Datos antiguos por MIR COIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.006368 0.006809 0.005525 0.006191 366,424 3,838,667
22-05-2019 0.006139 0.007365 0.005713 0.006368 348,953 3,948,313
21-05-2019 0.006379 0.007044 0.005616 0.006139 359,170 3,806,365
20-05-2019 0.007060 0.007073 0.006191 0.006379 385,641 3,955,260
19-05-2019 0.006853 0.007108 0.006146 0.007060 375,696 4,377,260
18-05-2019 0.006535 0.006889 0.006044 0.006880 380,632 4,266,021
17-05-2019 0.006307 0.006836 0.005543 0.006535 346,138 4,051,793
16-05-2019 0.007500 0.007973 0.006001 0.006311 384,463 3,912,926
15-05-2019 0.006967 0.007559 0.005925 0.007531 349,652 4,669,261
14-05-2019 0.007130 0.007267 0.006616 0.006964 413,995 4,317,907
13-05-2019 0.007052 0.007387 0.006733 0.007137 393,372 4,424,941
12-05-2019 0.007406 0.007801 0.007010 0.007052 604,958 4,372,381
11-05-2019 0.007502 0.008138 0.007180 0.007476 751,769 4,635,627
10-05-2019 0.007190 0.007592 0.006995 0.007551 269,584 4,681,778
09-05-2019 0.007151 0.007229 0.006682 0.007191 530,221 4,458,853
08-05-2019 0.006999 0.007474 0.006959 0.007159 559,538 4,439,045
07-05-2019 0.006916 0.007418 0.006916 0.007002 703,156 4,341,324
06-05-2019 0.006971 0.007084 0.006278 0.006939 539,368 4,302,167
05-05-2019 0.007084 0.007116 0.006896 0.006973 407,150 4,323,383
04-05-2019 0.007088 0.007220 0.006673 0.007083 354,436 4,391,649
03-05-2019 0.006997 0.007240 0.006946 0.007088 423,134 4,394,708
02-05-2019 0.006845 0.007233 0.006324 0.007021 565,677 4,353,602
01-05-2019 0.006848 0.006945 0.006793 0.006866 379,782 4,257,284
30-04-2019 0.006691 0.006904 0.006521 0.006857 395,890 4,251,388
29-04-2019 0.006533 0.006894 0.006175 0.006665 389,817 4,132,652
28-04-2019 0.006519 0.006682 0.006385 0.006567 390,795 4,071,585
27-04-2019 0.006625 0.006674 0.005767 0.006471 103,307 4,012,283
26-04-2019 0.006461 0.006762 0.006066 0.006650 284,398 4,123,254
25-04-2019 0.006868 0.009519 0.006403 0.006445 418,643 3,996,140
24-04-2019 0.006665 0.007282 0.006071 0.006840 248,302 4,241,100
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 MIR with 620,041,495 MIR in circulation. The last known price of MIR COIN is 0.006225 USD and is down 2.54% over the last 24 hours. It is currently trading on 5 active market(s) with 366,767 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
Estadísticas de MIR COIN
Precio de MIR COIN 0.006225 USD
ROI de MIR COIN -83.68%
Nivel de mercado #549
Cap. de Mercado 3,859,644 USD
Volumen de 24 horas 366,767 USD
Acciones en circulación 620,041,495 MIR
Acciones totales 1,300,000,000 MIR
Acciones máximas 1,300,000,000 MIR
Máximos en todos los tiempos 0.094907 USD
(17-10-2018)
Mínimos en todos los tiempos 0.004032 USD
(17-04-2019)
Máximos/mínimos en 52 semanas 0.094907 USD /
0.004032 USD
Máximos/mínimos en 90 días 0.024352 USD /
0.004032 USD
Máximos/mínimos en 30 días 0.009519 USD /
0.005525 USD
Máximos/mínimos en 7 días 0.007365 USD /
0.005525 USD
Máximos/mínimos en 24 horas 0.006809 USD /
0.005525 USD
Máximos/mínimos de ayer 0.006809 USD /
0.005525 USD
Apertura/cierre de ayer 0.006368 USD /
0.006191 USD
Cambio de ayer $-0.000177 USD (-2.78%)
Volumen de ayer $366,424 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)