Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MIR COIN MIR COIN (MIR)
0.002975 USD (-10.09%)
0.00000028 BTC (-13.05%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,844,533 USD
172 BTC
Volumen (24h)
102,810 USD
9.58 BTC
Acciones en circulación
620,041,495 MIR
Acciones totales
1,300,000,000 MIR
Acciones máximas
1,300,000,000 MIR

Datos antiguos por MIR COIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.002853 0.003925 0.002477 0.003216 308,639 1,993,790
17-08-2019 0.003459 0.003920 0.002491 0.002851 117,568 1,767,942
16-08-2019 0.006839 0.007221 0.002494 0.003459 408,640 2,145,007
15-08-2019 0.003313 0.006902 0.002605 0.003624 147,186 2,246,884
14-08-2019 0.003605 0.004756 0.003278 0.003313 346,848 2,054,438
13-08-2019 0.003637 0.003683 0.003259 0.003596 394,061 2,229,401
12-08-2019 0.003778 0.003778 0.002609 0.003643 379,138 2,258,713
11-08-2019 0.002741 0.003785 0.002717 0.003743 3,530 2,320,956
10-08-2019 0.003612 0.003688 0.002718 0.002737 18,972 1,696,884
09-08-2019 0.002161 0.003949 0.002161 0.003612 638,586 2,239,596
08-08-2019 0.005453 0.005886 0.002147 0.002161 77,481 1,339,839
07-08-2019 0.004262 0.005899 0.004115 0.005453 187,402 3,381,212
06-08-2019 0.005598 0.005598 0.004029 0.004442 692,604 2,754,329
05-08-2019 0.004337 0.006224 0.004199 0.006007 211,564 3,724,773
04-08-2019 0.004629 0.005020 0.004039 0.004332 416,800 2,685,907
03-08-2019 0.005398 0.006034 0.004261 0.004627 421,599 2,868,703
02-08-2019 0.006006 0.006038 0.004530 0.005398 192,413 3,346,973
01-08-2019 0.004174 0.006044 0.004059 0.005175 184,801 3,208,623
31-07-2019 0.004250 0.004771 0.003974 0.004173 515,366 2,587,483
30-07-2019 0.004214 0.005857 0.003805 0.004113 500,224 2,549,956
29-07-2019 0.004484 0.004605 0.003602 0.003839 636,802 2,380,597
28-07-2019 0.004040 0.005996 0.003652 0.004494 250,102 2,786,482
27-07-2019 0.005075 0.006549 0.003705 0.004040 414,613 2,505,206
26-07-2019 0.004371 0.006432 0.003795 0.005075 176,643 3,146,460
25-07-2019 0.004460 0.006232 0.003918 0.004768 816,334 2,956,100
24-07-2019 0.004212 0.004924 0.002781 0.004654 581,390 2,885,892
23-07-2019 0.004161 0.004461 0.004137 0.004212 440,729 2,611,321
22-07-2019 0.004672 0.006381 0.004041 0.004196 487,861 2,601,622
21-07-2019 0.004609 0.004842 0.004141 0.004676 10,124 2,899,409
20-07-2019 0.004567 0.004963 0.003959 0.004609 411,665 2,857,730
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 MIR with 620,041,495 MIR in circulation. The last known price of MIR COIN is 0.002975 USD and is down 10.09% over the last 24 hours. It is currently trading on 6 active market(s) with 102,810 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
Estadísticas de MIR COIN
Precio de MIR COIN 0.002975 USD
ROI de MIR COIN -92.20%
Nivel de mercado #611
Cap. de Mercado 1,844,533 USD
Volumen de 24 horas 102,810 USD
Acciones en circulación 620,041,495 MIR
Acciones totales 1,300,000,000 MIR
Acciones máximas 1,300,000,000 MIR
Máximos en todos los tiempos 0.094907 USD
(17-10-2018)
Mínimos en todos los tiempos 0.002147 USD
(08-08-2019)
Máximos/mínimos en 52 semanas 0.094907 USD /
0.002147 USD
Máximos/mínimos en 90 días 0.012945 USD /
0.002147 USD
Máximos/mínimos en 30 días 0.007221 USD /
0.002147 USD
Máximos/mínimos en 7 días 0.007221 USD /
0.002477 USD
Máximos/mínimos en 24 horas 0.003692 USD /
0.002605 USD
Máximos/mínimos de ayer 0.003925 USD /
0.002477 USD
Apertura/cierre de ayer 0.002853 USD /
0.003216 USD
Cambio de ayer $0.000362 USD (+12.70%)
Volumen de ayer $308,639 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)