Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MIR COIN MIR COIN (MIR)
0.003812 USD (2.58%)
0.00000046 BTC (3.23%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,363,297 USD
284 BTC
Volumen (24h)
601,770 USD
72.23 BTC
Acciones en circulación
620,041,495 MIR
Acciones totales
1,300,000,000 MIR
Acciones máximas
1,300,000,000 MIR

Datos antiguos por MIR COIN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.003791 0.003885 0.003647 0.003752 441,687 2,326,683
12-10-2019 0.003671 0.003902 0.003500 0.003790 587,475 2,350,008
11-10-2019 0.004042 0.004153 0.003649 0.003671 525,993 2,276,321
10-10-2019 0.002459 0.004165 0.002459 0.004020 625,816 2,492,593
09-10-2019 0.001964 0.002458 0.001345 0.002458 499,297 1,524,241
08-10-2019 0.003885 0.003936 0.001942 0.001964 849,208 1,217,598
07-10-2019 0.002063 0.003936 0.002054 0.003888 290,159 2,410,866
06-10-2019 0.002099 0.002103 0.001726 0.002063 421,407 1,279,135
05-10-2019 0.001884 0.003286 0.001842 0.002099 424,502 1,301,434
04-10-2019 0.003181 0.003249 0.001802 0.001884 530,001 1,168,042
03-10-2019 0.003298 0.003300 0.003012 0.003180 102,425 1,971,672
02-10-2019 0.003195 0.003303 0.003147 0.003300 40,178 2,046,287
01-10-2019 0.003537 0.003586 0.003185 0.003195 71,676 1,981,311
30-09-2019 0.003096 0.003746 0.003055 0.003537 324,155 2,193,011
29-09-2019 0.003643 0.003681 0.003088 0.003096 151,217 1,919,405
28-09-2019 0.003688 0.003709 0.003568 0.003642 457,896 2,258,433
27-09-2019 0.003619 0.003703 0.003317 0.003683 600,244 2,283,513
26-09-2019 0.003570 0.003708 0.003144 0.003620 82,343 2,244,674
25-09-2019 0.003614 0.003797 0.002937 0.003570 295,711 2,213,777
24-09-2019 0.003360 0.003745 0.002828 0.003624 296,949 2,247,168
23-09-2019 0.003824 0.003872 0.002313 0.003357 355,534 2,081,436
22-09-2019 0.003896 0.003905 0.003713 0.003829 219,697 2,374,347
21-09-2019 0.003715 0.004016 0.003665 0.003896 446,350 2,415,910
20-09-2019 0.003749 0.003846 0.003602 0.003723 201,256 2,308,293
19-09-2019 0.003602 0.003809 0.003434 0.003770 330,028 2,337,266
18-09-2019 0.003682 0.003789 0.003323 0.003540 405,141 2,194,696
17-09-2019 0.003686 0.003757 0.003429 0.003609 329,088 2,237,914
16-09-2019 0.003722 0.004700 0.003464 0.003636 366,325 2,254,326
15-09-2019 0.003417 0.004124 0.003340 0.003722 264,340 2,307,768
14-09-2019 0.003121 0.004859 0.003098 0.003417 255,167 2,118,464
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 MIR with 620,041,495 MIR in circulation. The last known price of MIR COIN is 0.003812 USD and is up 2.58% over the last 24 hours. It is currently trading on 6 active market(s) with 601,770 USD traded over the last 24 hours. More information can be found at http://www.mircoin.io/.
Estadísticas de MIR COIN
Precio de MIR COIN 0.003812 USD
ROI de MIR COIN -90.01%
Nivel de mercado #649
Cap. de Mercado 2,363,297 USD
Volumen de 24 horas 601,770 USD
Acciones en circulación 620,041,495 MIR
Acciones totales 1,300,000,000 MIR
Acciones máximas 1,300,000,000 MIR
Máximos en todos los tiempos 0.094907 USD
(17-10-2018)
Mínimos en todos los tiempos 0.001345 USD
(09-10-2019)
Máximos/mínimos en 52 semanas 0.094907 USD /
0.001345 USD
Máximos/mínimos en 90 días 0.007221 USD /
0.001345 USD
Máximos/mínimos en 30 días 0.004700 USD /
0.001345 USD
Máximos/mínimos en 7 días 0.004165 USD /
0.001345 USD
Máximos/mínimos en 24 horas 0.003863 USD /
0.003647 USD
Máximos/mínimos de ayer 0.003885 USD /
0.003647 USD
Apertura/cierre de ayer 0.003791 USD /
0.003752 USD
Cambio de ayer $-0.000038 USD (-1.01%)
Volumen de ayer $441,687 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)