×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,296Mercados:  20,790Cap. de Mercado:  $189,996,831,512Volumen de 24 horas:  $126,041,649,153Dominio BTC:  65.2%
Cap. de Mercado:  $189,996,831,512Volumen de 24 horas:  $126,041,649,153Dominio BTC:  65.2%Criptomonedas:  5,296Mercados:  20,790

MIR COIN (MIR)

$0.008277 USD (12.97%)
0.00000122 BTC (13.78%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $7,289,141 USD
    1,078 BTC
  • Volumen (24h)
    $1,416,117 USD
    209.52799271 BTC
  • Acciones en circulación
    880,627,471 MIR
  • Acciones totales
    1,300,000,000 MIR
  • Acciones máximas
    1,300,000,000 MIR
  • Historical data for MIR COIN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 02, 2020
    0.005621
    0.073644
    0.004637
    0.007374
    1,110,716
    6,494,055
    Apr 01, 2020
    0.008418
    0.008457
    0.005034
    0.005758
    1,109,967
    5,070,343
    Mar 31, 2020
    0.008580
    0.008776
    0.008020
    0.008418
    936,602
    7,413,282
    Mar 30, 2020
    0.008281
    0.008636
    0.008184
    0.008594
    2,138,097
    7,568,345
    Mar 29, 2020
    0.008695
    0.008702
    0.008265
    0.008304
    2,638,083
    7,312,681
    Mar 28, 2020
    0.008726
    0.008726
    0.008348
    0.008701
    4,390,752
    7,662,147
    Mar 27, 2020
    0.008546
    0.009246
    0.008104
    0.008704
    4,726,755
    7,664,728
    Mar 26, 2020
    0.006162
    0.008650
    0.006048
    0.008477
    5,275,661
    7,465,315
    Mar 25, 2020
    0.007946
    0.008051
    0.005992
    0.006162
    3,611,900
    5,426,840
    Mar 24, 2020
    0.006681
    0.007975
    0.006470
    0.007895
    4,285,546
    6,952,382
    Mar 23, 2020
    0.004767
    0.007411
    0.004749
    0.006666
    3,469,219
    5,870,578
    Mar 22, 2020
    0.005308
    0.007891
    0.004649
    0.004767
    2,792,233
    4,197,949
    Mar 21, 2020
    0.006195
    0.006491
    0.005117
    0.005310
    2,308,270
    4,676,323
    Mar 20, 2020
    0.006987
    0.007894
    0.005897
    0.006195
    2,251,858
    5,455,742
    Mar 19, 2020
    0.005102
    0.008492
    0.005096
    0.006943
    3,950,051
    6,114,188
    Mar 18, 2020
    0.003471
    0.006136
    0.003390
    0.005102
    2,505,210
    4,492,826
    Mar 17, 2020
    0.003601
    0.003713
    0.002757
    0.003474
    1,778,175
    3,059,456
    Mar 16, 2020
    0.003484
    0.003698
    0.003417
    0.003565
    2,197,700
    3,139,735
    Mar 15, 2020
    0.003081
    0.003605
    0.003045
    0.003484
    2,052,330
    2,159,992
    Mar 14, 2020
    0.003358
    0.003567
    0.003043
    0.003081
    2,520,944
    1,910,343
    Mar 13, 2020
    0.003070
    0.003482
    0.002696
    0.003392
    2,206,787
    2,102,879
    Mar 12, 2020
    0.003669
    0.003748
    0.002966
    0.003211
    2,605,998
    1,990,847
    Mar 11, 2020
    0.003748
    0.003830
    0.003536
    0.003692
    2,884,183
    2,289,312
    Mar 10, 2020
    0.003498
    0.003799
    0.003484
    0.003785
    3,349,385
    2,346,966
    Mar 09, 2020
    0.003369
    0.003540
    0.003216
    0.003490
    3,245,310
    2,164,157
    Mar 08, 2020
    0.003593
    0.003604
    0.003376
    0.003376
    2,415,562
    2,093,514
    Mar 07, 2020
    0.003544
    0.003631
    0.003532
    0.003593
    2,266,876
    2,228,032
    Mar 06, 2020
    0.003239
    0.003549
    0.003211
    0.003549
    2,404,249
    2,200,733
    Mar 05, 2020
    0.003148
    0.003273
    0.003148
    0.003239
    2,264,406
    2,008,592
    Mar 04, 2020
    0.003110
    0.003171
    0.003070
    0.003147
    1,897,140
    1,951,455
    Mar 03, 2020
    0.003174
    0.003195
    0.003063
    0.003119
    1,842,737
    1,934,114

Acerca de MIR COIN

MIR COIN (MIR) is a cryptocurrency. Users are able to generate MIR through the process of mining. MIR COIN has a current supply of 1,300,000,000 with 880,627,470.525 in circulation. The last known price of MIR COIN is $0.008277 USD and is up 12.97% over the last 24 hours. It is currently trading on 7 active market(s) with $1,416,117.448 traded over the last 24 hours. More information can be found at http://www.mircoin.io/.

Estadísticas de MIR COIN

MIR COIN Price
$0.008277 USD
MIR COIN ROI
-78.30%
Nivel de mercado
#325
Cap. de Mercado
$7,289,141 USD
Volumen de 24 horas
$1,416,117 USD
Acciones en circulación
880,627,471 MIR
Acciones totales
1,300,000,000 MIR
Acciones máximas
1,300,000,000 MIR
Máximos en todos los tiempos
$0.094907 USD
(Oct 17, 2018)
Mínimos en todos los tiempos
$0.001345 USD
(Oct 09, 2019)
Máximos/mínimos en 52 semanas
$0.073644 USD /
$0.001345 USD
Máximos/mínimos en 90 días
$0.073644 USD /
$0.002696 USD
Máximos/mínimos en 30 días
$0.073644 USD /
$0.002696 USD
Máximos/mínimos en 7 días
$0.073644 USD /
$0.004637 USD
Máximos/mínimos en 24 horas
$0.009739 USD /
$0.007188 USD
Máximos/mínimos de ayer
$0.073644 USD /
$0.004637 USD
Apertura/cierre de ayer
$0.005621 USD /
$0.007374 USD
Cambio de ayer
$0.001753 USD (31.19%)
Volumen de ayer
$1,110,716 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.