×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $192,870,065,016Volumen de 24 horas:  $57,308,620,757Dominio BTC:  66.5%
Cap. de Mercado:  $192,870,065,016Volumen de 24 horas:  $57,308,620,757Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

MINDOL (MIN)

$3.71 USD (3.45%)
0.00052386 BTC (6.12%)
0.02627459 ETH (5.69%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $574,953,272 USD
    81,172 BTC
    4,071,258 ETH
  • Volumen (24h)
    $4,055,811 USD
    572.60183120 BTC
    28,719 ETH
  • Acciones en circulación
    154,950,383 MIN
  • Acciones totales
    240,000,000 MIN
  • Historical data for MINDOL

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    3.52
    4.02
    3.14
    3.52
    3,938,519
    545,180,106
    Dec 13, 2019
    3.13
    4.02
    2.39
    3.53
    4,120,971
    546,457,792
    Dec 12, 2019
    3.67
    3.78
    2.40
    2.61
    3,121,124
    404,063,206
    Dec 11, 2019
    2.69
    4.50
    1.95
    3.67
    6,528,276
    568,795,039
    Dec 10, 2019
    1.98
    2.77
    1.97
    2.06
    3,901,286
    319,375,342
    Dec 09, 2019
    2.81
    2.83
    1.94
    1.98
    5,119,989
    284,917,215
    Dec 08, 2019
    2.41
    2.91
    2.20
    2.81
    5,765,314
    404,326,997
    Dec 07, 2019
    2.26
    2.83
    1.87
    2.41
    6,235,790
    347,118,595
    Dec 06, 2019
    2.30
    2.84
    1.73
    2.75
    5,609,639
    393,068,510
    Dec 05, 2019
    1.56
    2.85
    1.25
    2.30
    4,782,796
    329,138,420
    Dec 04, 2019
    1.95
    2.63
    1.13
    1.52
    3,378,959
    214,824,672
    Dec 03, 2019
    2.06
    2.78
    1.93
    1.96
    4,079,875
    277,884,906
    Dec 02, 2019
    2.82
    2.93
    1.98
    2.06
    4,385,449
    292,444,946
    Dec 01, 2019
    2.96
    3.09
    1.93
    2.81
    6,604,396
    397,915,371
    Nov 30, 2019
    2.95
    3.33
    2.83
    2.96
    6,970,792
    418,995,100
    Nov 29, 2019
    2.78
    3.31
    2.68
    2.95
    8,063,042
    417,999,553
    Nov 28, 2019
    2.48
    3.17
    2.30
    2.78
    6,605,249
    393,750,997
    Nov 27, 2019
    2.35
    2.54
    2.11
    2.37
    5,499,607
    335,995,324
    Nov 26, 2019
    2.23
    2.50
    1.92
    2.38
    6,085,660
    337,919,742
    Nov 25, 2019
    1.89
    2.33
    1.66
    2.23
    5,264,400
    315,467,160
    Nov 24, 2019
    1.69
    2.12
    1.67
    1.89
    3,926,194
    266,939,439
    Nov 23, 2019
    1.64
    2.01
    1.62
    1.94
    4,047,280
    273,997,796
    Nov 22, 2019
    1.70
    2.03
    1.49
    1.90
    3,190,021
    269,224,301
    Nov 21, 2019
    1.84
    2.66
    1.55
    1.70
    3,756,139
    240,160,348
    Nov 20, 2019
    1.86
    1.92
    1.49
    1.61
    3,181,424
    227,264,888
    Nov 19, 2019
    1.64
    1.90
    1.28
    1.86
    4,239,294
    263,389,461
    Nov 18, 2019
    1.47
    1.78
    1.28
    1.32
    2,858,219
    186,743,622
    Nov 17, 2019
    1.57
    1.59
    1.22
    1.30
    4,285,851
    183,818,243
    Nov 16, 2019
    1.38
    1.58
    1.13
    1.57
    4,173,607
    221,465,172
    Nov 15, 2019
    1.66
    1.69
    1.13
    1.16
    3,109,841
    163,878,469

Acerca de MINDOL

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

Estadísticas de MINDOL

MINDOL Price
$3.71 USD
MINDOL ROI
362.42%
Nivel de mercado
#20
Cap. de Mercado
$574,953,272 USD
Volumen de 24 horas
$4,055,811 USD
Acciones en circulación
154,950,383 MIN
Acciones totales
240,000,000 MIN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.66 USD
(Dec 11, 2019)
Mínimos en todos los tiempos
$0.122408 USD
(Sep 02, 2019)
Máximos/mínimos en 52 semanas
$4.50 USD /
$0.122408 USD
Máximos/mínimos en 90 días
$4.50 USD /
$0.149156 USD
Máximos/mínimos en 30 días
$4.50 USD /
$1.13 USD
Máximos/mínimos en 7 días
$4.50 USD /
$1.94 USD
Máximos/mínimos en 24 horas
$4.02 USD /
$3.15 USD
Máximos/mínimos de ayer
$4.02 USD /
$3.14 USD
Apertura/cierre de ayer
$3.52 USD /
$3.52 USD
Cambio de ayer
$-0.006031 USD (-0.17%)
Volumen de ayer
$3,938,519 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.