×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $200,331,175,992Volumen de 24 horas:  $55,939,025,721Dominio BTC:  66.8%
Cap. de Mercado:  $200,331,175,992Volumen de 24 horas:  $55,939,025,721Dominio BTC:  66.8%Criptomonedas:  4,901Mercados:  20,781

MIB Coin (MIB)

$0.004075 USD (-9.20%)
0.00000055 BTC (-8.57%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $276,576 USD
    37.35723321 BTC
  • Volumen (24h)
    $16,299.25 USD
    2.20154568 BTC
  • Acciones en circulación
    67,871,338 MIB
  • Acciones totales
    345,173,266 MIB
  • Acciones máximas
    600,000,000 MIB
  • Historical data for MIB Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.004590
    0.004656
    0.004122
    0.004310
    21,531.31
    292,197
    Dec 04, 2019
    0.004743
    0.004747
    0.004366
    0.004588
    23,401.89
    310,509
    Dec 03, 2019
    0.004650
    0.004755
    0.004623
    0.004743
    14,000.52
    320,380
    Dec 02, 2019
    0.004761
    0.004821
    0.004565
    0.004650
    18,762.39
    313,528
    Dec 01, 2019
    0.004747
    0.004814
    0.004646
    0.004768
    23,684.98
    320,877
    Nov 30, 2019
    0.004958
    0.004998
    0.004809
    0.004903
    20,927.21
    329,378
    Nov 29, 2019
    0.004677
    0.004959
    0.004666
    0.004954
    21,856.25
    332,213
    Nov 28, 2019
    0.004805
    0.004920
    0.004664
    0.004670
    22,387.48
    312,556
    Nov 27, 2019
    0.004730
    0.004912
    0.004655
    0.004798
    27,986.41
    320,568
    Nov 26, 2019
    0.004940
    0.005006
    0.004653
    0.004732
    25,890.14
    315,529
    Nov 25, 2019
    0.004725
    0.005028
    0.004550
    0.004940
    33,205.76
    328,821
    Nov 24, 2019
    0.004470
    0.004901
    0.004435
    0.004725
    23,056.39
    313,914
    Nov 23, 2019
    0.004740
    0.004746
    0.004409
    0.004468
    14,209.32
    296,316
    Nov 22, 2019
    0.004622
    0.004772
    0.004291
    0.004736
    22,100.77
    313,496
    Nov 21, 2019
    0.004901
    0.004901
    0.004406
    0.004622
    9,142.18
    305,399
    Nov 20, 2019
    0.004622
    0.004983
    0.004622
    0.004901
    2,146.71
    323,189
    Nov 19, 2019
    0.004967
    0.005014
    0.004508
    0.004622
    2,077.67
    304,282
    Nov 18, 2019
    0.005074
    0.005080
    0.004724
    0.004966
    1,531.77
    326,258
    Nov 17, 2019
    0.004959
    0.005366
    0.004778
    0.005074
    2,088.03
    332,763
    Nov 16, 2019
    0.004893
    0.005030
    0.004834
    0.004959
    1,218.93
    324,345
    Nov 15, 2019
    0.004911
    0.005007
    0.004834
    0.004892
    1,129.89
    319,336
    Nov 14, 2019
    0.004820
    0.004955
    0.004665
    0.004908
    1,593.34
    319,785
    Nov 13, 2019
    0.005040
    0.005187
    0.004684
    0.004820
    3,200.18
    313,450
    Nov 12, 2019
    0.005344
    0.005350
    0.004731
    0.005040
    4,563.90
    327,142
    Nov 11, 2019
    0.005465
    0.005494
    0.005268
    0.005343
    1,329.67
    345,811
    Nov 10, 2019
    0.005483
    0.005556
    0.005310
    0.005465
    2,173.17
    352,372
    Nov 09, 2019
    0.005396
    0.005533
    0.005391
    0.005483
    961.32
    352,854
    Nov 08, 2019
    0.005659
    0.005725
    0.005375
    0.005396
    1,899.66
    346,596
    Nov 07, 2019
    0.005610
    0.005754
    0.005514
    0.005659
    1,778.09
    362,787
    Nov 06, 2019
    0.005553
    0.005856
    0.005545
    0.005607
    2,232.04
    358,781

Acerca de MIB Coin

MIB stands for Mobile Integrated Blockchain. The blockchain network is built on smartphones. According to the Hong Kong-based team, anyone can participate by clicking on the 'MIB App download' button to start MIB Mining. The Mobile SmartX Blockchain Platform reportedly allows users to send and receive MIB, make payments/transactions in a mobile environment. The intention is to obviate the need for costly mining-equipment such as hardware, CPU, GPU, and ASICS. The team aims to prevent the monopolization of the crypto space by specific entities and states by facilitating MIB mining on mobile devices. The team believes that a distributed mobile blockchain system enables a low cost and high-efficient blockchain network.

Estadísticas de MIB Coin

MIB Coin Price
$0.004075 USD
MIB Coin ROI
-95.74%
Nivel de mercado
#1194
Cap. de Mercado
$276,576 USD
Volumen de 24 horas
$16,299.25 USD
Acciones en circulación
67,871,338 MIB
Acciones totales
345,173,266 MIB
Acciones máximas
600,000,000 MIB
Máximos en todos los tiempos
$0.169636 USD
(Sep 06, 2018)
Mínimos en todos los tiempos
$0.003784 USD
(Dec 06, 2019)
Máximos/mínimos en 52 semanas
$0.039079 USD /
$0.003784 USD
Máximos/mínimos en 90 días
$0.009510 USD /
$0.003784 USD
Máximos/mínimos en 30 días
$0.005754 USD /
$0.003784 USD
Máximos/mínimos en 7 días
$0.004998 USD /
$0.003784 USD
Máximos/mínimos en 24 horas
$0.004656 USD /
$0.003784 USD
Máximos/mínimos de ayer
$0.004656 USD /
$0.004122 USD
Apertura/cierre de ayer
$0.004590 USD /
$0.004310 USD
Cambio de ayer
$-0.000280 USD (-6.10%)
Volumen de ayer
$21,531.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.