Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Metadium Metadium (META)
0.008864 USD (1.06%)
0.00000082 BTC (-1.61%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,039,393 USD
1,024 BTC
Volumen (24h)
194,957 USD
18.08 BTC
Acciones en circulación
1,245,430,304 META
Acciones totales
2,000,000,000 META

Datos antiguos por Metadium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.009018 0.009158 0.008440 0.008851 186,345 11,023,556
18-08-2019 0.010958 0.011718 0.008996 0.009010 139,624 11,221,320
17-08-2019 0.011391 0.013325 0.010195 0.010930 177,433 13,612,464
16-08-2019 0.012120 0.034479 0.010843 0.011365 240,145 14,154,506
15-08-2019 0.012870 0.012904 0.011447 0.012110 249,161 15,081,883
14-08-2019 0.012768 0.013828 0.012482 0.012870 144,101 16,028,514
13-08-2019 0.016238 0.016522 0.012358 0.012777 321,254 15,913,084
12-08-2019 0.019377 0.019426 0.016117 0.016272 189,355 20,265,723
11-08-2019 0.013464 0.019575 0.013464 0.019458 122,710 24,233,727
10-08-2019 0.014599 0.014798 0.012836 0.013486 339,779 16,795,348
09-08-2019 0.016777 0.016871 0.014595 0.014599 264,753 18,182,553
08-08-2019 0.014968 0.017971 0.014745 0.016742 264,524 20,851,138
07-08-2019 0.013865 0.015138 0.013287 0.014968 408,708 18,641,878
06-08-2019 0.014147 0.014447 0.013517 0.013863 589,183 17,265,273
05-08-2019 0.015042 0.015555 0.013621 0.014157 816,786 17,631,672
04-08-2019 0.016460 0.017829 0.014953 0.015098 536,460 18,803,459
03-08-2019 0.017261 0.017903 0.015915 0.016419 484,682 20,448,292
02-08-2019 0.018623 0.020385 0.016718 0.017300 364,288 21,545,918
01-08-2019 0.018919 0.019818 0.018043 0.018651 279,668 23,228,208
31-07-2019 0.016664 0.018954 0.016664 0.018923 289,228 23,567,812
30-07-2019 0.017096 0.017362 0.016214 0.016646 491,016 20,732,036
29-07-2019 0.017917 0.018034 0.016799 0.017068 406,049 21,256,721
28-07-2019 0.016995 0.021424 0.016879 0.017941 266,181 22,343,879
27-07-2019 0.017537 0.018513 0.016510 0.016995 405,277 21,165,691
26-07-2019 0.017391 0.017887 0.016267 0.017537 753,025 21,841,512
25-07-2019 0.017233 0.018745 0.016957 0.017397 2,110,906 21,666,971
24-07-2019 0.016436 0.017303 0.015824 0.017251 592,730 21,484,647
23-07-2019 0.017092 0.017092 0.015837 0.016436 755,769 20,470,386
22-07-2019 0.017994 0.018169 0.016488 0.017066 1,016,841 21,254,838
21-07-2019 0.018414 0.018731 0.017191 0.017980 627,859 22,392,994
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Metadium

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Estadísticas de Metadium
Precio de Metadium 0.008864 USD
ROI de Metadium -46.07%
Nivel de mercado #239
Cap. de Mercado 11,039,393 USD
Volumen de 24 horas 194,957 USD
Acciones en circulación 1,245,430,304 META
Acciones totales 2,000,000,000 META
Acciones máximas Sin datos
Máximos en todos los tiempos 0.042031 USD
(26-03-2019)
Mínimos en todos los tiempos 0.003481 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.040960 USD /
0.003481 USD
Máximos/mínimos en 90 días 0.037950 USD /
0.008440 USD
Máximos/mínimos en 30 días 0.034479 USD /
0.008440 USD
Máximos/mínimos en 7 días 0.034479 USD /
0.008440 USD
Máximos/mínimos en 24 horas 0.009158 USD /
0.008440 USD
Máximos/mínimos de ayer 0.009158 USD /
0.008440 USD
Apertura/cierre de ayer 0.009018 USD /
0.008851 USD
Cambio de ayer $-0.000166 USD (-1.85%)
Volumen de ayer $186,345 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)