Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Metadium Metadium (META)
0.005783 USD (2.66%)
0.00000069 BTC (3.20%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,202,582 USD
864 BTC
Volumen (24h)
123,925 USD
14.86 BTC
Acciones en circulación
1,245,430,304 META
Acciones totales
2,000,000,000 META

Datos antiguos por Metadium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.005570 0.005878 0.005220 0.005289 73,596 6,587,560
12-10-2019 0.005604 0.005635 0.005284 0.005566 105,716 6,932,622
11-10-2019 0.006018 0.006055 0.005552 0.005601 109,161 6,975,241
10-10-2019 0.006203 0.006315 0.005853 0.006032 134,350 7,512,623
09-10-2019 0.006005 0.006379 0.005899 0.006192 166,729 7,712,311
08-10-2019 0.006125 0.006180 0.005766 0.006005 126,802 7,479,264
07-10-2019 0.005804 0.006162 0.005554 0.006123 176,116 7,626,260
06-10-2019 0.005635 0.006069 0.005408 0.005804 126,666 7,227,976
05-10-2019 0.005693 0.005723 0.004990 0.005622 90,331 7,002,232
04-10-2019 0.005676 0.006077 0.005512 0.005693 101,986 7,090,719
03-10-2019 0.005847 0.005874 0.005164 0.005685 81,365 7,080,838
02-10-2019 0.005275 0.005863 0.005182 0.005851 130,346 7,286,813
01-10-2019 0.005760 0.005956 0.005254 0.005275 90,520 6,569,459
30-09-2019 0.005508 0.006021 0.005138 0.005758 212,149 7,171,389
29-09-2019 0.005270 0.005584 0.005037 0.005508 133,903 6,860,316
28-09-2019 0.005229 0.005402 0.004955 0.005289 111,232 6,586,712
27-09-2019 0.005343 0.005448 0.005004 0.005226 88,028 6,508,698
26-09-2019 0.005697 0.005809 0.005203 0.005353 98,226 6,666,359
25-09-2019 0.005958 0.006263 0.004922 0.005693 169,533 7,089,921
24-09-2019 0.007234 0.007381 0.005430 0.005952 293,319 7,412,261
23-09-2019 0.007242 0.009858 0.006905 0.007219 132,225 8,990,263
22-09-2019 0.006555 0.007278 0.006530 0.007255 95,227 9,035,930
21-09-2019 0.008431 0.008443 0.006494 0.006569 67,512 8,181,713
20-09-2019 0.008642 0.008721 0.007830 0.008439 275,687 10,509,900
19-09-2019 0.009064 0.009473 0.008301 0.008625 227,505 10,742,307
18-09-2019 0.008666 0.009771 0.008294 0.009062 382,851 11,285,693
17-09-2019 0.008360 0.008688 0.006706 0.008669 222,734 10,796,109
16-09-2019 0.009239 0.009298 0.007464 0.008366 272,441 10,418,750
15-09-2019 0.007269 0.009479 0.007158 0.009231 144,381 11,497,015
14-09-2019 0.007426 0.007688 0.007006 0.007294 68,274 9,084,761
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Metadium

Metadium (META) is a cryptocurrency. Metadium has a current supply of 2,000,000,000 META with 1,245,430,304 META in circulation. The last known price of Metadium is 0.005783 USD and is up 2.66% over the last 24 hours. It is currently trading on 8 active market(s) with 123,925 USD traded over the last 24 hours. More information can be found at https://www.metadium.com/.
Estadísticas de Metadium
Precio de Metadium 0.005783 USD
ROI de Metadium -64.81%
Nivel de mercado #364
Cap. de Mercado 7,202,582 USD
Volumen de 24 horas 123,925 USD
Acciones en circulación 1,245,430,304 META
Acciones totales 2,000,000,000 META
Acciones máximas Sin datos
Máximos en todos los tiempos 0.042031 USD
(26-03-2019)
Mínimos en todos los tiempos 0.003478 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.040960 USD /
0.003481 USD
Máximos/mínimos en 90 días 0.034479 USD /
0.004922 USD
Máximos/mínimos en 30 días 0.009858 USD /
0.004922 USD
Máximos/mínimos en 7 días 0.006379 USD /
0.005220 USD
Máximos/mínimos en 24 horas 0.005789 USD /
0.005220 USD
Máximos/mínimos de ayer 0.005878 USD /
0.005220 USD
Apertura/cierre de ayer 0.005570 USD /
0.005289 USD
Cambio de ayer $-0.000281 USD (-5.04%)
Volumen de ayer $73,596 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)