×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,686Cap. de Mercado:  $278,269,208,826Volumen de 24 horas:  $170,441,755,874Dominio BTC:  62.9%
Cap. de Mercado:  $278,269,208,826Volumen de 24 horas:  $170,441,755,874Dominio BTC:  62.9%Criptomonedas:  5,140Mercados:  20,686

Metadium (META)

$0.007194 USD (14.68%)
0.00000075 BTC (16.17%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $8,959,125 USD
    932.17021889 BTC
  • Volumen (24h)
    $582,800 USD
    60.63855786 BTC
  • Acciones en circulación
    1,245,430,304 META
  • Acciones totales
    2,000,000,000 META
  • Historical data for Metadium

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 19, 2020
    0.007156
    0.007165
    0.006077
    0.006146
    184,771
    7,654,849
    Feb 18, 2020
    0.006181
    0.007412
    0.005762
    0.006799
    320,203
    8,467,171
    Feb 17, 2020
    0.005873
    0.006126
    0.005491
    0.006102
    210,196
    7,599,891
    Feb 16, 2020
    0.006138
    0.006568
    0.005589
    0.005870
    194,887
    7,310,436
    Feb 15, 2020
    0.007044
    0.007066
    0.005638
    0.006136
    246,580
    7,642,189
    Feb 14, 2020
    0.005429
    0.007889
    0.005195
    0.007044
    862,719
    8,773,358
    Feb 13, 2020
    0.005654
    0.005954
    0.005068
    0.005428
    263,856
    6,759,747
    Feb 12, 2020
    0.004879
    0.005654
    0.004755
    0.005654
    258,327
    7,041,128
    Feb 11, 2020
    0.004424
    0.004887
    0.004285
    0.004879
    79,553.14
    6,076,297
    Feb 10, 2020
    0.004848
    0.004928
    0.004419
    0.004423
    88,710.11
    5,509,008
    Feb 09, 2020
    0.004855
    0.005006
    0.004620
    0.004844
    118,852
    6,033,326
    Feb 08, 2020
    0.004987
    0.005056
    0.004735
    0.004854
    86,400.78
    6,045,650
    Feb 07, 2020
    0.004857
    0.005133
    0.004748
    0.004981
    108,062
    6,203,439
    Feb 06, 2020
    0.005084
    0.005084
    0.004658
    0.004744
    103,868
    5,908,024
    Feb 05, 2020
    0.005177
    0.005308
    0.004698
    0.005084
    158,015
    6,331,639
    Feb 04, 2020
    0.004263
    0.005055
    0.004126
    0.005009
    324,150
    6,238,191
    Feb 03, 2020
    0.003892
    0.004363
    0.003884
    0.004245
    139,194
    5,286,326
    Feb 02, 2020
    0.003832
    0.004001
    0.003806
    0.003892
    76,676.68
    4,846,997
    Feb 01, 2020
    0.003827
    0.003923
    0.003672
    0.003833
    48,219.53
    4,774,285
    Jan 31, 2020
    0.003597
    0.003839
    0.003536
    0.003824
    50,747.94
    4,763,074
    Jan 30, 2020
    0.003491
    0.003615
    0.003369
    0.003598
    58,399.93
    4,481,170
    Jan 29, 2020
    0.003597
    0.003615
    0.003341
    0.003498
    78,388.68
    4,356,274
    Jan 28, 2020
    0.003432
    0.003597
    0.003371
    0.003597
    62,039.65
    4,479,540
    Jan 27, 2020
    0.003336
    0.003508
    0.003260
    0.003433
    65,001.72
    4,275,592
    Jan 26, 2020
    0.003320
    0.003363
    0.003276
    0.003330
    34,027.29
    4,147,841
    Jan 25, 2020
    0.003278
    0.003335
    0.003216
    0.003313
    30,864.32
    4,126,084
    Jan 24, 2020
    0.003233
    0.003309
    0.003114
    0.003272
    33,149.03
    4,074,954
    Jan 23, 2020
    0.003432
    0.003464
    0.003224
    0.003232
    45,180.99
    4,025,464
    Jan 22, 2020
    0.003404
    0.003442
    0.003282
    0.003432
    57,466.30
    4,274,820
    Jan 21, 2020
    0.003314
    0.003463
    0.003265
    0.003404
    83,915.28
    4,239,848
    Jan 20, 2020
    0.003283
    0.003353
    0.003215
    0.003310
    47,439.06
    4,122,765

Acerca de Metadium

Metadium (META) describes itself as 'an identity ecosystem built on a public blockchain to realize the vision of self-sovereign identity'. In addition to user authentication and personal information verification, Metadium reportedly supports management of various aspects of an individual’s digital identity with the "Meta ID" service. Keepin is an application by Metadium that connects service providers and end users through Meta ID. Metadium was founded in early 2018.

Estadísticas de Metadium

Metadium Price
$0.007194 USD
Metadium ROI
-56.23%
Nivel de mercado
#361
Cap. de Mercado
$8,959,125 USD
Volumen de 24 horas
$582,800 USD
Acciones en circulación
1,245,430,304 META
Acciones totales
2,000,000,000 META
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.042031 USD
(Mar 26, 2019)
Mínimos en todos los tiempos
$0.003089 USD
(Jan 09, 2020)
Máximos/mínimos en 52 semanas
$0.040960 USD /
$0.003089 USD
Máximos/mínimos en 90 días
$0.008071 USD /
$0.003089 USD
Máximos/mínimos en 30 días
$0.008071 USD /
$0.003114 USD
Máximos/mínimos en 7 días
$0.008071 USD /
$0.005195 USD
Máximos/mínimos en 24 horas
$0.008071 USD /
$0.005906 USD
Máximos/mínimos de ayer
$0.007165 USD /
$0.006077 USD
Apertura/cierre de ayer
$0.007156 USD /
$0.006146 USD
Cambio de ayer
$-0.001009 USD (-14.11%)
Volumen de ayer
$184,771 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.