Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.031201 USD (-2.65%)
0.00000775 BTC (-2.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
733,470 USD
182 BTC
Volumen (24h)
5,434 USD
1.35 BTC
Acciones en circulación
23,508,202 MEME
Acciones totales
23,875,454 MEME

Datos antiguos por Memetic / PepeCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.032903 0.032918 0.031546 0.032033 11,964 753,047
21-03-2019 0.033265 0.033871 0.032008 0.032935 20,923 774,232
20-03-2019 0.034624 0.034674 0.032522 0.033798 47,871 794,540
19-03-2019 0.034455 0.035055 0.033331 0.034601 82,934 813,398
18-03-2019 0.032879 0.041741 0.032052 0.034076 488,546 801,067
17-03-2019 0.032542 0.033657 0.031633 0.032844 23,196 772,104
16-03-2019 0.030934 0.034954 0.030923 0.032991 75,770 775,567
15-03-2019 0.032315 0.032664 0.030261 0.030931 20,740 727,128
14-03-2019 0.031452 0.033523 0.031027 0.032338 13,183 760,218
13-03-2019 0.030336 0.032720 0.030059 0.031462 41,374 739,624
12-03-2019 0.031566 0.033327 0.029654 0.030040 66,565 706,186
11-03-2019 0.030939 0.031749 0.029515 0.031532 21,773 741,255
10-03-2019 0.030234 0.032366 0.028749 0.030938 49,617 727,297
09-03-2019 0.029646 0.031857 0.029289 0.030351 22,749 713,491
08-03-2019 0.032145 0.032145 0.028802 0.029667 131,888 697,417
07-03-2019 0.029373 0.038295 0.028513 0.032109 290,189 754,824
06-03-2019 0.028461 0.033560 0.028037 0.029611 303,584 696,108
05-03-2019 0.025741 0.038605 0.025395 0.027807 584,494 653,692
04-03-2019 0.026519 0.026752 0.025224 0.025729 4,698 604,849
03-03-2019 0.026607 0.027589 0.026392 0.026484 8,388 622,581
02-03-2019 0.025772 0.027170 0.025116 0.026634 3,208 626,129
01-03-2019 0.026623 0.027302 0.025790 0.025790 1,899 606,284
28-02-2019 0.026955 0.027400 0.026079 0.026628 4,179 625,971
27-02-2019 0.026159 0.027475 0.025997 0.026923 4,854 632,906
26-02-2019 0.026302 0.026492 0.025476 0.026136 2,307 614,403
25-02-2019 0.026561 0.026728 0.025538 0.026381 7,420 620,171
24-02-2019 0.029710 0.029865 0.026257 0.026566 4,011 624,522
23-02-2019 0.029411 0.030072 0.027941 0.029685 6,542 697,829
22-02-2019 0.028201 0.030076 0.028201 0.029463 17,280 692,627
21-02-2019 0.027845 0.028776 0.027468 0.028251 4,337 664,120
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 23,875,454 MEME with 23,508,202 MEME in circulation. The last known price of Memetic / PepeCoin is 0.031201 USD and is down 2.65% over the last 24 hours. It is currently trading on 3 active market(s) with 5,434 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Memetic / PepeCoin Statistics
Memetic / PepeCoin Price 0.031201 USD
Memetic / PepeCoin ROI +799.50%
Market Rank #850
Cap. de Mercado 733,470 USD
24 Hour Volume 5,434 USD
Acciones en circulación 23,508,202 MEME
Acciones totales 23,875,454 MEME
Acciones máximas Sin datos
All Time High 1.64 USD
(12-12-2017)
All Time Low 0.000169 USD
(08-12-2016)
52 Week High / Low 0.330376 USD /
0.019798 USD
90 Day High / Low 0.041741 USD /
0.021200 USD
30 Day High / Low 0.041741 USD /
0.025116 USD
7 Day High / Low 0.041741 USD /
0.030424 USD
24 Hour High / Low 0.033442 USD /
0.030229 USD
Yesterday's High / Low 0.032918 USD /
0.031546 USD
Yesterday's Open / Close 0.032903 USD /
0.032033 USD
Yesterday's Change $-0.000870 USD (-2.64%)
Yesterday's Volume $11,964 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)