×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,037Mercados:  20,347Cap. de Mercado:  $236,817,385,032Volumen de 24 horas:  $112,530,939,147Dominio BTC:  66.4%
Cap. de Mercado:  $236,817,385,032Volumen de 24 horas:  $112,530,939,147Dominio BTC:  66.4%Criptomonedas:  5,037Mercados:  20,347

Memetic / PepeCoin (MEME)

$0.021560 USD (-14.06%)
0.00000249 BTC (-9.66%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $644,084 USD
    74.50460514 BTC
  • Volumen (24h)
    $5,715.48 USD
    0.66113907 BTC
  • Acciones en circulación
    29,873,823 MEME
  • Acciones totales
    30,241,075 MEME
  • Historical data for Memetic / PepeCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 19, 2020
    0.017912
    0.025804
    0.015629
    0.021528
    3,248.86
    643,138
    Jan 18, 2020
    0.022652
    0.026368
    0.016616
    0.017913
    6,632.39
    535,135
    Jan 17, 2020
    0.016843
    0.030834
    0.016684
    0.022658
    21,009.09
    676,873
    Jan 16, 2020
    0.017441
    0.021002
    0.013274
    0.016841
    8,580.31
    503,116
    Jan 15, 2020
    0.015513
    0.018388
    0.013903
    0.017437
    3,866.65
    520,911
    Jan 14, 2020
    0.011282
    0.015645
    0.010598
    0.015538
    1,259.98
    464,174
    Jan 13, 2020
    0.012327
    0.013525
    0.009661
    0.011271
    1,610.77
    336,700
    Jan 12, 2020
    0.014851
    0.015002
    0.010732
    0.012321
    1,377.54
    368,080
    Jan 11, 2020
    0.016065
    0.016490
    0.014830
    0.014855
    237.88
    443,762
    Jan 10, 2020
    0.015700
    0.016938
    0.014266
    0.016061
    7,114.62
    479,804
    Jan 09, 2020
    0.017343
    0.022981
    0.014725
    0.015717
    23,486.67
    469,541
    Jan 08, 2020
    0.014201
    0.017495
    0.014192
    0.017371
    5,447.76
    518,940
    Jan 07, 2020
    0.012127
    0.015000
    0.012122
    0.014197
    4,721.01
    424,119
    Jan 06, 2020
    0.012680
    0.013674
    0.010906
    0.012129
    2,238.34
    362,334
    Jan 05, 2020
    0.013190
    0.014137
    0.011163
    0.012680
    2,162.78
    378,788
    Jan 04, 2020
    0.012170
    0.013644
    0.012084
    0.013201
    1,520.93
    394,359
    Jan 03, 2020
    0.011127
    0.012765
    0.010050
    0.012170
    2,944.26
    363,558
    Jan 02, 2020
    0.010082
    0.012537
    0.010063
    0.011125
    6,214.25
    332,347
    Jan 01, 2020
    0.009350
    0.012855
    0.009342
    0.010082
    20,226.46
    301,196
    Dec 31, 2019
    0.008092
    0.013088
    0.008057
    0.009350
    16,888.07
    279,327
    Dec 30, 2019
    0.008092
    0.009017
    0.008033
    0.008098
    109.46
    241,904
    Dec 29, 2019
    0.007970
    0.009014
    0.007950
    0.008092
    23.44
    241,732
    Dec 28, 2019
    0.008119
    0.008209
    0.007968
    0.007968
    30.28
    238,039
    Dec 27, 2019
    0.008427
    0.009444
    0.008107
    0.008117
    102.23
    242,485
    Dec 26, 2019
    0.008619
    0.009191
    0.008231
    0.008428
    59.03
    251,766
    Dec 25, 2019
    0.008676
    0.008947
    0.008035
    0.008619
    189.68
    257,476
    Dec 24, 2019
    0.008431
    0.009037
    0.007740
    0.008676
    253.40
    259,194
    Dec 23, 2019
    0.008798
    0.009331
    0.006756
    0.008429
    250.23
    251,804
    Dec 22, 2019
    0.009764
    0.009827
    0.006500
    0.008799
    1,391.49
    262,869
    Dec 21, 2019
    0.009675
    0.009806
    0.009604
    0.009763
    69.89
    291,668
    Dec 20, 2019
    0.009952
    0.009966
    0.009301
    0.009675
    175.06
    289,037

Acerca de Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075.25 with 29,873,822.799 in circulation. The last known price of Memetic / PepeCoin is $0.021560 USD and is down -14.06% over the last 24 hours. It is currently trading on 2 active market(s) with $5,715.48 traded over the last 24 hours. More information can be found at https://memetic.ai/.

Estadísticas de Memetic / PepeCoin

Memetic / PepeCoin Price
$0.021560 USD
Memetic / PepeCoin ROI
520.17%
Nivel de mercado
#984
Cap. de Mercado
$644,084 USD
Volumen de 24 horas
$5,715.48 USD
Acciones en circulación
29,873,823 MEME
Acciones totales
30,241,075 MEME
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.64 USD
(Dec 12, 2017)
Mínimos en todos los tiempos
$0.000169 USD
(Dec 08, 2016)
Máximos/mínimos en 52 semanas
$0.061426 USD /
$0.004109 USD
Máximos/mínimos en 90 días
$0.030834 USD /
$0.006500 USD
Máximos/mínimos en 30 días
$0.030834 USD /
$0.006500 USD
Máximos/mínimos en 7 días
$0.030834 USD /
$0.009661 USD
Máximos/mínimos en 24 horas
$0.025395 USD /
$0.019284 USD
Máximos/mínimos de ayer
$0.025804 USD /
$0.015629 USD
Apertura/cierre de ayer
$0.017912 USD /
$0.021528 USD
Cambio de ayer
$0.003617 USD (20.19%)
Volumen de ayer
$3,248.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.