Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MediShares MediShares (MDS)
0.011795 USD (-2.64%)
0.00000129 BTC (-0.82%)
0.00004431 ETH (-0.02%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,592,694 USD
1,381 BTC
47,312 ETH
Volumen (24h)
144,434 USD
15.84 BTC
542.65 ETH
Acciones en circulación
1,067,640,901 MDS
Acciones totales
2,000,000,000 MDS

Datos antiguos por MediShares

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.012387 0.012415 0.012050 0.012139 181,573 12,960,115
16-06-2019 0.012451 0.012702 0.012312 0.012394 99,481 13,231,996
15-06-2019 0.012545 0.012769 0.012282 0.012451 145,790 13,293,093
14-06-2019 0.012875 0.012893 0.012296 0.012557 131,823 13,406,030
13-06-2019 0.012786 0.013251 0.012647 0.012877 136,184 13,747,561
12-06-2019 0.012617 0.013380 0.012455 0.012794 168,383 13,659,111
11-06-2019 0.012763 0.012796 0.012340 0.012617 202,058 13,470,883
10-06-2019 0.011941 0.012908 0.011803 0.012759 286,767 13,621,906
09-06-2019 0.012154 0.012446 0.011735 0.011946 192,884 12,754,053
08-06-2019 0.012097 0.012597 0.011916 0.012154 264,484 12,976,108
07-06-2019 0.011924 0.012275 0.011825 0.012097 192,715 12,914,799
06-06-2019 0.012101 0.012361 0.011782 0.011903 264,971 12,708,387
05-06-2019 0.011731 0.012199 0.011731 0.012112 160,101 12,931,059
04-06-2019 0.012687 0.012889 0.011604 0.011731 445,845 12,524,562
03-06-2019 0.013908 0.013947 0.012498 0.012683 401,171 13,540,999
02-06-2019 0.013892 0.014442 0.013476 0.013901 458,172 14,841,028
01-06-2019 0.014194 0.015147 0.013593 0.013892 1,191,952 14,831,797
31-05-2019 0.014366 0.015054 0.012968 0.014225 1,534,687 15,187,440
30-05-2019 0.013520 0.015333 0.012923 0.014366 2,093,935 15,337,995
29-05-2019 0.012539 0.014371 0.011866 0.013520 1,415,722 14,434,936
28-05-2019 0.012719 0.012734 0.012341 0.012529 180,417 13,376,035
27-05-2019 0.012490 0.013197 0.012460 0.012742 243,073 13,604,180
26-05-2019 0.012552 0.012726 0.011913 0.012531 258,072 13,378,430
25-05-2019 0.012034 0.012857 0.011900 0.012552 263,133 13,400,749
24-05-2019 0.011401 0.012792 0.011320 0.012034 352,746 12,847,792
23-05-2019 0.011014 0.011543 0.010780 0.011408 132,142 12,179,872
22-05-2019 0.012220 0.012547 0.011019 0.011019 205,758 11,764,606
21-05-2019 0.011885 0.012659 0.011847 0.012220 321,364 13,046,294
20-05-2019 0.011955 0.012372 0.011339 0.011877 297,954 12,680,311
19-05-2019 0.010804 0.012969 0.010746 0.011958 760,177 12,766,537
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 1,067,640,901 MDS in circulation. The last known price of MediShares is 0.011795 USD and is down 2.64% over the last 24 hours. It is currently trading on 10 active market(s) with 144,434 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
Estadísticas de MediShares
Precio de MediShares 0.011795 USD
ROI de MediShares -62.26%
Nivel de mercado #292
Cap. de Mercado 12,592,694 USD
Volumen de 24 horas 144,434 USD
Acciones en circulación 1,067,640,901 MDS
Acciones totales 2,000,000,000 MDS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.271676 USD
(02-03-2018)
Mínimos en todos los tiempos 0.003991 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.074189 USD /
0.003991 USD
Máximos/mínimos en 90 días 0.018649 USD /
0.009880 USD
Máximos/mínimos en 30 días 0.015333 USD /
0.010780 USD
Máximos/mínimos en 7 días 0.013380 USD /
0.011514 USD
Máximos/mínimos en 24 horas 0.012199 USD /
0.011514 USD
Máximos/mínimos de ayer 0.012415 USD /
0.012050 USD
Apertura/cierre de ayer 0.012387 USD /
0.012139 USD
Cambio de ayer $-0.000248 USD (-2.00%)
Volumen de ayer $181,573 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)