×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $269,002,685,118Volumen de 24 horas:  $103,879,776,335Dominio BTC:  65.4%
Cap. de Mercado:  $269,002,685,118Volumen de 24 horas:  $103,879,776,335Dominio BTC:  65.4%Criptomonedas:  5,530Mercados:  22,690

MediShares (MDS)

$0.003259 USD (2.18%)
0.00000034 BTC (0.57%)
0.00001389 ETH (-4.62%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,551,481 USD
    266.63734209 BTC
    10,875 ETH
  • Volumen (24h)
    $125,893 USD
    13.15615183 BTC
    536.57808657 ETH
  • Acciones en circulación
    782,999,401 MDS
  • Acciones totales
    2,000,000,000 MDS
  • Historical data for MediShares

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.003212
    0.003330
    0.003149
    0.003235
    938,198
    2,532,662
    May 28, 2020
    0.003123
    0.003275
    0.003067
    0.003212
    925,412
    2,514,867
    May 27, 2020
    0.003173
    0.003401
    0.003022
    0.003112
    327,669
    2,437,018
    May 26, 2020
    0.003084
    0.003297
    0.003082
    0.003173
    251,465
    2,357,283
    May 25, 2020
    0.003025
    0.003098
    0.003003
    0.003083
    105,475
    2,290,789
    May 24, 2020
    0.003138
    0.003144
    0.003022
    0.003025
    133,341
    2,247,907
    May 23, 2020
    0.003116
    0.003245
    0.003088
    0.003138
    154,286
    2,331,713
    May 22, 2020
    0.002978
    0.003225
    0.002952
    0.003116
    152,154
    2,315,275
    May 21, 2020
    0.002980
    0.003036
    0.002882
    0.002977
    125,729
    2,212,026
    May 20, 2020
    0.003102
    0.003161
    0.002909
    0.002981
    135,489
    2,214,620
    May 19, 2020
    0.003065
    0.003145
    0.003023
    0.003109
    139,170
    2,309,783
    May 18, 2020
    0.003025
    0.003117
    0.003001
    0.003070
    165,157
    2,280,661
    May 17, 2020
    0.003013
    0.003129
    0.002978
    0.003025
    294,910
    2,247,735
    May 16, 2020
    0.003352
    0.003489
    0.002951
    0.003015
    779,630
    2,239,816
    May 15, 2020
    0.002800
    0.003860
    0.002762
    0.003426
    1,805,096
    2,545,308
    May 14, 2020
    0.002851
    0.002925
    0.002710
    0.002795
    115,233
    2,076,374
    May 13, 2020
    0.002738
    0.003025
    0.002733
    0.002852
    252,616
    2,118,795
    May 12, 2020
    0.002660
    0.002796
    0.002647
    0.002738
    108,176
    2,034,312
    May 11, 2020
    0.002788
    0.002817
    0.002619
    0.002660
    101,741
    1,976,556
    May 10, 2020
    0.003227
    0.003231
    0.002709
    0.002783
    154,660
    2,067,716
    May 09, 2020
    0.003135
    0.003302
    0.003077
    0.003235
    148,135
    2,403,847
    May 08, 2020
    0.003042
    0.003200
    0.003041
    0.003132
    116,770
    2,327,317
    May 07, 2020
    0.003168
    0.003191
    0.003000
    0.003045
    133,425
    2,262,171
    May 06, 2020
    0.003222
    0.003296
    0.003108
    0.003168
    166,695
    2,354,090
    May 05, 2020
    0.003162
    0.003384
    0.003115
    0.003229
    369,965
    2,399,012
    May 04, 2020
    0.003059
    0.003348
    0.002878
    0.003152
    443,393
    2,342,031
    May 03, 2020
    0.003017
    0.003185
    0.002962
    0.003059
    742,925
    2,272,464
    May 02, 2020
    0.002924
    0.003055
    0.002889
    0.003017
    486,935
    2,241,926
    May 01, 2020
    0.002892
    0.002983
    0.002847
    0.002927
    124,994
    2,174,966
    Apr 30, 2020
    0.003036
    0.003206
    0.002757
    0.002892
    159,772
    2,149,107

Acerca de MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 with 782,999,401.073 in circulation. The last known price of MediShares is $0.003259 USD and is up 2.18% over the last 24 hours. It is currently trading on 8 active market(s) with $125,892.6 traded over the last 24 hours. More information can be found at http://www.medishares.org/.

Estadísticas de MediShares

MediShares Price$0.003259 USD
MediShares ROI
-89.57%
Nivel de mercado#678
Cap. de Mercado$2,551,481 USD
Volumen de 24 horas$125,893 USD
Acciones en circulación782,999,401 MDS
Acciones totales2,000,000,000 MDS
Acciones máximasSin datos
Máximos en todos los tiempos
$0.271676 USD
(Mar 02, 2018)
Mínimos en todos los tiempos
$0.001305 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.015389 USD /
$0.001305 USD
Máximos/mínimos en 90 días
$0.004845 USD /
$0.001305 USD
Máximos/mínimos en 30 días
$0.003860 USD /
$0.002619 USD
Máximos/mínimos en 7 días
$0.003401 USD /
$0.003003 USD
Máximos/mínimos en 24 horas
$0.003266 USD /
$0.003149 USD
Máximos/mínimos de ayer
$0.003330 USD /
$0.003149 USD
Apertura/cierre de ayer
$0.003212 USD /
$0.003235 USD
Cambio de ayer$0.000022 USD (0.70%)
Volumen de ayer$938,198 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.