×
×
Criptomonedas:  7,500Mercados:  31,612Cap. de Mercado:  $395,042,698,677Volumen de 24 horas:  $79,565,684,589Dominio BTC:  60.9%
Cap. de Mercado:  $395,042,698,677Volumen de 24 horas:  $79,565,684,589Dominio BTC:  60.9%Criptomonedas:  7,500Mercados:  31,612
MediShares

MediShares (MDS)

$0.003074 USD (-0.63%)
0.00000024 BTC (-0.73%)
0.00000744 ETH (0.36%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $3,688,582 USD
    284.19175590 BTC
    8,931 ETH
  • Volumen (24h)
    $154,954 USD
    11.93862574 BTC
    375.20125788 ETH
  • Acciones en circulación
    1,199,999,624 MDS
  • Acciones totales
    2,000,000,000 MDS
  • Historical data for MediShares

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 23, 2020
    0.003075
    0.003195
    0.002973
    0.003032
    141,823
    3,638,520
    Oct 22, 2020
    0.002942
    0.003078
    0.002936
    0.003075
    166,932
    3,689,444
    Oct 21, 2020
    0.002990
    0.003283
    0.002922
    0.002942
    233,320
    3,529,891
    Oct 20, 2020
    0.003073
    0.003121
    0.002926
    0.002995
    155,381
    3,594,129
    Oct 19, 2020
    0.003145
    0.003247
    0.003012
    0.003075
    180,330
    3,689,564
    Oct 18, 2020
    0.003284
    0.003288
    0.003103
    0.003145
    187,372
    3,773,429
    Oct 17, 2020
    0.002943
    0.003312
    0.002933
    0.003269
    204,887
    3,923,268
    Oct 16, 2020
    0.003219
    0.003332
    0.002935
    0.002937
    214,334
    3,524,787
    Oct 15, 2020
    0.003355
    0.003532
    0.003035
    0.003219
    251,178
    3,863,103
    Oct 14, 2020
    0.003348
    0.003674
    0.003263
    0.003355
    407,087
    4,025,655
    Oct 13, 2020
    0.003431
    0.003905
    0.003273
    0.003345
    1,117,628
    4,013,681
    Oct 12, 2020
    0.002805
    0.003589
    0.002753
    0.003472
    260,652
    4,165,906
    Oct 11, 2020
    0.002842
    0.002842
    0.002759
    0.002805
    128,453
    3,366,037
    Oct 10, 2020
    0.002714
    0.002937
    0.002700
    0.002842
    148,097
    3,409,837
    Oct 09, 2020
    0.002633
    0.002803
    0.002604
    0.002714
    147,767
    3,256,926
    Oct 08, 2020
    0.002624
    0.002701
    0.002507
    0.002633
    150,221
    3,159,930
    Oct 07, 2020
    0.002584
    0.002694
    0.002533
    0.002624
    141,653
    3,148,463
    Oct 06, 2020
    0.002794
    0.002883
    0.002584
    0.002584
    165,155
    3,101,006
    Oct 05, 2020
    0.002851
    0.002853
    0.002784
    0.002794
    130,927
    3,353,354
    Oct 04, 2020
    0.002881
    0.002885
    0.002808
    0.002851
    116,760
    3,421,285
    Oct 03, 2020
    0.002915
    0.002923
    0.002844
    0.002881
    131,658
    3,457,425
    Oct 02, 2020
    0.002968
    0.003003
    0.002772
    0.002915
    223,492
    3,497,899
    Oct 01, 2020
    0.003135
    0.003149
    0.002960
    0.002968
    161,162
    3,561,139
    Sep 30, 2020
    0.003314
    0.003314
    0.003023
    0.003136
    187,039
    3,763,656
    Sep 29, 2020
    0.003011
    0.003392
    0.003005
    0.003314
    258,458
    3,976,519
    Sep 28, 2020
    0.003062
    0.003104
    0.003005
    0.003011
    138,038
    3,613,708
    Sep 27, 2020
    0.003172
    0.003178
    0.003012
    0.003058
    150,662
    3,669,464
    Sep 26, 2020
    0.003023
    0.003184
    0.002962
    0.003172
    200,489
    3,806,143
    Sep 25, 2020
    0.003092
    0.003208
    0.002906
    0.003023
    257,477
    3,627,527
    Sep 24, 2020
    0.003061
    0.003169
    0.002719
    0.003092
    277,029
    3,710,024

Acerca de MediShares

MediShares (MDS) is a cryptocurrency and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 with 1,199,999,624.0728 in circulation. The last known price of MediShares is 0.00307375 USD and is down -0.41 over the last 24 hours. It is currently trading on 8 active market(s) with $154,969.72 traded over the last 24 hours. More information can be found at http://www.medishares.org/.

Precio de MediShares

Precio de MediShares$0.003074 USD
ROI de MediShares
-90.17%
Nivel de mercado#821
Cap. de Mercado$3,688,582 USD
Volumen de 24 horas$154,954 USD
Acciones en circulación1,199,999,624 MDS
Acciones totales2,000,000,000 MDS
Acciones máximasSin datos
Máximos en todos los tiempos
$0.271676 USD
(Mar 02, 2018)
Mínimos en todos los tiempos
$0.001305 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.010033 USD /
$0.001305 USD
Máximos/mínimos en 90 días
$0.010033 USD /
$0.002507 USD
Máximos/mínimos en 30 días
$0.003905 USD /
$0.002507 USD
Máximos/mínimos en 7 días
$0.003312 USD /
$0.002922 USD
Máximos/mínimos en 24 horas
$0.003201 USD /
$0.002973 USD
Máximos/mínimos de ayer
$0.003195 USD /
$0.002973 USD
Apertura/cierre de ayer
$0.003075 USD /
$0.003032 USD
Cambio de ayer$-0.000042 USD (-1.38%)
Volumen de ayer$141,823 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.