New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MediShares MediShares (MDS)
0.003575 USD (-3.38%)
0.00000045 BTC (-1.56%)
0.00002063 ETH (-1.17%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,649,940 USD
333 BTC
15,296 ETH
Volumen (24h)
96,870 USD
12.18 BTC
559.17 ETH
Acciones en circulación
741,294,311 MDS
Acciones totales
2,000,000,000 MDS

Datos antiguos por MediShares

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.003671 0.003709 0.003521 0.003591 97,887 2,662,177
17-10-2019 0.003563 0.003738 0.003479 0.003671 78,603 2,721,487
16-10-2019 0.003603 0.003715 0.003450 0.003563 59,645 2,641,013
15-10-2019 0.003788 0.003807 0.003526 0.003600 59,326 2,668,770
14-10-2019 0.003788 0.003942 0.003693 0.003787 99,699 2,807,401
13-10-2019 0.003808 0.003861 0.003785 0.003788 74,262 2,807,663
12-10-2019 0.003866 0.003968 0.003776 0.003806 73,231 2,821,007
11-10-2019 0.003779 0.003895 0.003707 0.003854 69,035 2,857,196
10-10-2019 0.004012 0.004014 0.003727 0.003776 88,535 2,799,092
09-10-2019 0.003895 0.004079 0.003867 0.004012 88,315 2,974,176
08-10-2019 0.003925 0.003997 0.003830 0.003895 72,202 2,887,086
07-10-2019 0.003833 0.003994 0.003751 0.003922 45,394 2,907,431
06-10-2019 0.003807 0.003968 0.003737 0.003832 74,755 2,840,993
05-10-2019 0.003803 0.003825 0.003783 0.003802 55,879 2,818,563
04-10-2019 0.003776 0.003856 0.003725 0.003803 45,717 2,819,322
03-10-2019 0.003884 0.003912 0.003680 0.003763 65,472 2,789,594
02-10-2019 0.003853 0.003889 0.003699 0.003882 53,200 2,877,408
01-10-2019 0.003936 0.004003 0.003828 0.003853 50,519 2,855,886
30-09-2019 0.003771 0.003908 0.003614 0.003905 52,692 2,894,868
29-09-2019 0.003924 0.004046 0.003718 0.003767 56,461 2,792,498
28-09-2019 0.003884 0.004046 0.003849 0.003913 60,981 2,900,374
27-09-2019 0.003692 0.004199 0.003654 0.003882 162,020 2,877,498
26-09-2019 0.003822 0.003895 0.003429 0.003694 47,695 2,738,201
25-09-2019 0.003734 0.003956 0.003595 0.003824 101,974 2,834,434
24-09-2019 0.005631 0.005649 0.003335 0.003806 148,915 2,821,571
23-09-2019 0.005762 0.005896 0.005610 0.005623 98,476 4,168,660
22-09-2019 0.005655 0.005779 0.005529 0.005763 80,863 4,271,880
21-09-2019 0.005450 0.005883 0.005432 0.005647 105,984 4,185,757
20-09-2019 0.005444 0.005585 0.005289 0.005448 68,676 4,038,736
19-09-2019 0.005551 0.005575 0.005227 0.005444 92,745 4,035,293
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 741,294,311 MDS in circulation. The last known price of MediShares is 0.003575 USD and is down 3.38% over the last 24 hours. It is currently trading on 8 active market(s) with 96,870 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
Estadísticas de MediShares
Precio de MediShares 0.003575 USD
ROI de MediShares -88.56%
Nivel de mercado #602
Cap. de Mercado 2,649,940 USD
Volumen de 24 horas 96,870 USD
Acciones en circulación 741,294,311 MDS
Acciones totales 2,000,000,000 MDS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.271676 USD
(02-03-2018)
Mínimos en todos los tiempos 0.003335 USD
(24-09-2019)
Máximos/mínimos en 52 semanas 0.019449 USD /
0.003335 USD
Máximos/mínimos en 90 días 0.009991 USD /
0.003335 USD
Máximos/mínimos en 30 días 0.005896 USD /
0.003335 USD
Máximos/mínimos en 7 días 0.003942 USD /
0.003450 USD
Máximos/mínimos en 24 horas 0.003704 USD /
0.003521 USD
Máximos/mínimos de ayer 0.003709 USD /
0.003521 USD
Apertura/cierre de ayer 0.003671 USD /
0.003591 USD
Cambio de ayer $-0.000080 USD (-2.18%)
Volumen de ayer $97,887 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)