Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
MediShares MediShares (MDS)
0.006129 USD (-2.16%)
0.00000060 BTC (-3.34%)
0.00003207 ETH (-4.20%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,543,074 USD
448 BTC
23,777 ETH
Volumen (24h)
58,994 USD
5.82 BTC
308.75 ETH
Acciones en circulación
741,294,311 MDS
Acciones totales
2,000,000,000 MDS

Datos antiguos por MediShares

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.006253 0.006379 0.006128 0.006153 117,112 4,561,006
21-08-2019 0.006589 0.006597 0.006128 0.006253 93,479 4,635,030
20-08-2019 0.006622 0.006747 0.006334 0.006589 89,751 4,884,422
19-08-2019 0.006725 0.006794 0.006552 0.006622 101,903 4,909,206
18-08-2019 0.006553 0.006924 0.006461 0.006723 192,560 4,983,544
17-08-2019 0.006535 0.006703 0.006293 0.006538 205,192 4,846,883
16-08-2019 0.006278 0.007170 0.005943 0.006526 547,038 4,837,542
15-08-2019 0.007691 0.008298 0.006087 0.006275 1,039,875 4,651,670
14-08-2019 0.006635 0.008635 0.006355 0.007691 834,539 5,701,623
13-08-2019 0.006738 0.006756 0.006470 0.006641 93,202 4,922,614
12-08-2019 0.006860 0.007115 0.006723 0.006735 75,679 4,992,846
11-08-2019 0.006361 0.007015 0.006330 0.006846 82,699 5,074,980
10-08-2019 0.007021 0.007165 0.005667 0.006346 138,958 4,704,562
09-08-2019 0.007571 0.007596 0.007002 0.007021 94,423 5,204,944
08-08-2019 0.007727 0.008025 0.007292 0.007553 98,216 5,599,174
07-08-2019 0.008307 0.008394 0.007697 0.007727 121,258 5,728,317
06-08-2019 0.008635 0.008699 0.008230 0.008294 65,943 6,148,047
05-08-2019 0.008551 0.009318 0.008525 0.008622 200,147 6,391,749
04-08-2019 0.008628 0.008755 0.008493 0.008552 108,627 6,339,672
03-08-2019 0.008468 0.008749 0.008447 0.008633 85,200 6,399,935
02-08-2019 0.008560 0.008799 0.008468 0.008472 143,816 6,280,034
01-08-2019 0.008752 0.008758 0.008460 0.008556 118,465 6,342,380
31-07-2019 0.008584 0.009466 0.008416 0.008770 397,551 6,501,331
30-07-2019 0.008679 0.008820 0.008440 0.008596 134,416 6,372,387
29-07-2019 0.008960 0.009991 0.008392 0.008672 476,773 6,428,561
28-07-2019 0.008968 0.009102 0.008723 0.008969 105,391 6,648,884
27-07-2019 0.009103 0.009264 0.008805 0.008963 109,303 6,644,211
26-07-2019 0.008895 0.009283 0.008799 0.009103 111,268 6,748,033
25-07-2019 0.008821 0.009509 0.008774 0.008895 172,347 6,593,841
24-07-2019 0.008818 0.009140 0.008647 0.008814 161,522 6,533,471
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 741,294,311 MDS in circulation. The last known price of MediShares is 0.006129 USD and is down 2.16% over the last 24 hours. It is currently trading on 10 active market(s) with 58,994 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
Estadísticas de MediShares
Precio de MediShares 0.006129 USD
ROI de MediShares -80.39%
Nivel de mercado #404
Cap. de Mercado 4,543,074 USD
Volumen de 24 horas 58,994 USD
Acciones en circulación 741,294,311 MDS
Acciones totales 2,000,000,000 MDS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.271676 USD
(02-03-2018)
Mínimos en todos los tiempos 0.003982 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.028928 USD /
0.003991 USD
Máximos/mínimos en 90 días 0.015389 USD /
0.005667 USD
Máximos/mínimos en 30 días 0.009991 USD /
0.005667 USD
Máximos/mínimos en 7 días 0.007170 USD /
0.005999 USD
Máximos/mínimos en 24 horas 0.006359 USD /
0.006051 USD
Máximos/mínimos de ayer 0.006379 USD /
0.006128 USD
Apertura/cierre de ayer 0.006253 USD /
0.006153 USD
Cambio de ayer $-0.000100 USD (-1.60%)
Volumen de ayer $117,112 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)