Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Maxcoin Maxcoin (MAX)
0.014257 USD (-16.04%)
0.00000180 BTC (-15.56%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
876,017 USD
110 BTC
Volumen (24h)
27 USD
0.00 BTC
Acciones en circulación
61,445,805 MAX
Acciones máximas
100,000,000 MAX

Datos antiguos por Maxcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.017459 0.018365 0.013876 0.014353 27 881,918
19-05-2019 0.017175 0.018159 0.016543 0.017457 10 1,072,650
18-05-2019 0.021663 0.021773 0.012672 0.017168 709 1,054,906
17-05-2019 0.016228 0.021665 0.011511 0.021663 737 1,331,070
16-05-2019 0.012346 0.016353 0.012314 0.016234 191 997,524
15-05-2019 0.012323 0.012432 0.012319 0.012363 297 759,668
14-05-2019 0.012323 0.012323 0.012323 0.012323 - 757,197
13-05-2019 0.012323 0.012323 0.012323 0.012323 - 757,197
12-05-2019 0.012323 0.012323 0.012323 0.012323 - 757,197
11-05-2019 0.012323 0.012323 0.012323 0.012323 - 757,197
10-05-2019 0.012323 0.012323 0.012323 0.012323 - 757,197
09-05-2019 0.012323 0.012323 0.012323 0.012323 - 757,197
08-05-2019 0.012323 0.012323 0.012323 0.012323 - 757,197
07-05-2019 0.011940 0.012486 0.011940 0.012323 - 757,197
06-05-2019 0.012226 0.012226 0.011930 0.011939 120 733,588
05-05-2019 0.012226 0.012226 0.012226 0.012226 - 751,243
04-05-2019 0.012226 0.012226 0.012226 0.012226 - 751,243
03-05-2019 0.012226 0.012226 0.012226 0.012226 - 751,243
02-05-2019 0.012226 0.012226 0.012226 0.012226 - 751,243
01-05-2019 0.012193 0.012310 0.012190 0.012226 - 751,243
30-04-2019 0.013682 0.013727 0.012115 0.012195 8 749,346
29-04-2019 0.011556 0.013840 0.011530 0.013680 23 840,607
28-04-2019 0.010788 0.011652 0.010770 0.011550 31 709,699
27-04-2019 0.012694 0.012694 0.010724 0.010786 289 662,734
26-04-2019 0.012528 0.012948 0.012384 0.012694 - 779,991
25-04-2019 0.013061 0.013288 0.012297 0.012486 11 767,222
24-04-2019 0.013755 0.013787 0.013023 0.013060 1 802,474
23-04-2019 0.012905 0.013911 0.012871 0.013758 10 845,348
22-04-2019 0.012273 0.016112 0.012207 0.012905 117 792,930
21-04-2019 0.012172 0.012346 0.011997 0.012280 9 754,525
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.014257 USD and is down 16.04% over the last 24 hours. It is currently trading on 2 active market(s) with 27 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Estadísticas de Maxcoin
Precio de Maxcoin 0.014257 USD
ROI de Maxcoin -97.86%
Nivel de mercado #1314
Cap. de Mercado 876,017 USD
Volumen de 24 horas 27 USD
Acciones en circulación 61,445,805 MAX
Acciones totales 61,445,805 MAX
Acciones máximas 100,000,000 MAX
Máximos en todos los tiempos 3.21 USD
(14-02-2014)
Mínimos en todos los tiempos 0.000306 USD
(02-02-2017)
Máximos/mínimos en 52 semanas 0.105246 USD /
0.006812 USD
Máximos/mínimos en 90 días 0.021773 USD /
0.007849 USD
Máximos/mínimos en 30 días 0.021773 USD /
0.010724 USD
Máximos/mínimos en 7 días 0.021773 USD /
0.011511 USD
Máximos/mínimos en 24 horas 0.018365 USD /
0.013876 USD
Máximos/mínimos de ayer 0.018365 USD /
0.013876 USD
Apertura/cierre de ayer 0.017459 USD /
0.014353 USD
Cambio de ayer $-0.003106 USD (-17.79%)
Volumen de ayer $27 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)