Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Maxcoin Maxcoin (MAX)
0.011894 USD (0.83%)
0.00000296 BTC (1.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
730,842 USD
182 BTC
Volumen (24h)
4 USD
0.00 BTC
Acciones en circulación
61,445,805 MAX
Acciones máximas
100,000,000 MAX

Datos antiguos por Maxcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-03-2019 0.011648 0.012113 0.011632 0.012095 1 743,180
22-03-2019 0.011947 0.011980 0.011642 0.011656 39 716,200
21-03-2019 0.012163 0.012193 0.011840 0.011961 4 734,953
20-03-2019 0.011813 0.012178 0.011672 0.012145 2 746,264
19-03-2019 0.011924 0.011924 0.011731 0.011806 86 725,455
18-03-2019 0.011946 0.012087 0.011893 0.011924 - 732,662
17-03-2019 0.012784 0.012809 0.011685 0.011936 81 733,403
16-03-2019 0.012276 0.012879 0.012271 0.012788 101 785,792
15-03-2019 0.011910 0.012301 0.011903 0.012281 1 754,619
14-03-2019 0.011660 0.011937 0.011653 0.011919 11 732,378
13-03-2019 0.011733 0.011739 0.011621 0.011661 1 716,540
12-03-2019 0.010343 0.012467 0.010337 0.011711 89 719,590
11-03-2019 0.010582 0.010642 0.010291 0.010332 17 634,851
10-03-2019 0.010752 0.010848 0.010514 0.010575 24 649,783
09-03-2019 0.012544 0.012668 0.010644 0.010738 109 659,785
08-03-2019 0.012514 0.012713 0.012460 0.012553 11 771,323
07-03-2019 0.012461 0.012586 0.011091 0.011719 71 720,055
06-03-2019 0.012269 0.012471 0.010479 0.012445 134 764,713
05-03-2019 0.011960 0.012343 0.011908 0.012291 2 755,202
04-03-2019 0.011708 0.012020 0.011708 0.011955 42 734,576
03-03-2019 0.011708 0.011708 0.011708 0.011708 - 719,431
02-03-2019 0.011651 0.011736 0.011595 0.011708 - 719,431
01-03-2019 0.010780 0.011699 0.009551 0.011673 54 717,270
28-02-2019 0.009503 0.010821 0.009492 0.010782 64 662,524
27-02-2019 0.009832 0.010363 0.009341 0.009492 10 583,214
26-02-2019 0.010304 0.010409 0.009792 0.009824 30 603,614
25-02-2019 0.010530 0.010876 0.007849 0.010311 647 633,565
24-02-2019 0.012970 0.013046 0.010291 0.010337 113 635,172
23-02-2019 0.012827 0.013106 0.010758 0.012959 658 796,246
22-02-2019 0.012553 0.013241 0.012540 0.012850 16 789,586
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.011894 USD and is up 0.83% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Maxcoin Statistics
Maxcoin Price 0.011894 USD
Maxcoin ROI -98.22%
Market Rank #1260
Cap. de Mercado 730,842 USD
24 Hour Volume 4 USD
Acciones en circulación 61,445,805 MAX
Acciones totales 61,445,805 MAX
Acciones máximas 100,000,000 MAX
All Time High 3.21 USD
(14-02-2014)
All Time Low 0.000306 USD
(02-02-2017)
52 Week High / Low 0.183736 USD /
0.006812 USD
90 Day High / Low 0.028502 USD /
0.007849 USD
30 Day High / Low 0.013106 USD /
0.007849 USD
7 Day High / Low 0.012193 USD /
0.011632 USD
24 Hour High / Low 0.012113 USD /
0.011680 USD
Yesterday's High / Low 0.012113 USD /
0.011632 USD
Yesterday's Open / Close 0.011648 USD /
0.012095 USD
Yesterday's Change $0.000447 USD (+3.83%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)