×
×
Criptomonedas:  5,547Mercados:  22,615Cap. de Mercado:  $278,039,873,348Volumen de 24 horas:  $92,373,772,671Dominio BTC:  64.8%
Cap. de Mercado:  $278,039,873,348Volumen de 24 horas:  $92,373,772,671Dominio BTC:  64.8%Criptomonedas:  5,547Mercados:  22,615

Maxcoin (MAX)

$0.002298 USD (0.15%)
0.00000023 BTC (-2.13%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $141,206 USD
    14.41560220 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    61,445,805 MAX
  • Acciones máximas
    100,000,000 MAX
  • Historical data for Maxcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 04, 2020
    0.002318
    0.002324
    0.002282
    0.002298
    0
    141,206
    Jun 03, 2020
    0.002000
    0.002318
    0.001988
    0.002317
    1.29
    142,390
    Jun 02, 2020
    0.001995
    0.002134
    0.001984
    0.001999
    7.18
    122,858
    Jun 01, 2020
    0.001995
    0.001995
    0.001995
    0.001995
    0
    122,571
    May 31, 2020
    0.002037
    0.002037
    0.001986
    0.001995
    0
    122,571
    May 30, 2020
    0.001982
    0.002038
    0.001965
    0.002037
    0.969770
    125,135
    May 29, 2020
    0.002000
    0.002014
    0.001804
    0.001982
    21.94
    121,785
    May 28, 2020
    0.001929
    0.002005
    0.001922
    0.002000
    4.12
    122,919
    May 27, 2020
    0.002031
    0.002118
    0.001907
    0.001929
    2.07
    118,520
    May 26, 2020
    0.002176
    0.002176
    0.002024
    0.002031
    23.21
    124,796
    May 25, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 24, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 23, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 22, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 21, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 20, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 19, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 18, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 17, 2020
    0.002176
    0.002176
    0.002176
    0.002176
    0
    133,695
    May 16, 2020
    0.002143
    0.002196
    0.002128
    0.002176
    0
    133,695
    May 15, 2020
    0.001849
    0.002217
    0.001788
    0.002144
    33.03
    131,717
    May 14, 2020
    0.001947
    0.002139
    0.001717
    0.001849
    77.89
    113,614
    May 13, 2020
    0.001947
    0.001947
    0.001947
    0.001947
    0
    119,616
    May 12, 2020
    0.001947
    0.001947
    0.001947
    0.001947
    0
    119,616
    May 11, 2020
    0.001927
    0.001989
    0.001875
    0.001947
    0
    119,616
    May 10, 2020
    0.002140
    0.002140
    0.001839
    0.001925
    4.50
    118,312
    May 09, 2020
    0.002165
    0.002180
    0.002099
    0.002140
    0
    131,502
    May 08, 2020
    0.002282
    0.002301
    0.002161
    0.002162
    9.90
    132,826
    May 07, 2020
    0.002310
    0.002361
    0.002162
    0.002282
    35.06
    140,201
    May 06, 2020
    0.002130
    0.002352
    0.002130
    0.002312
    2.62
    142,050
    May 05, 2020
    0.002130
    0.002130
    0.002130
    0.002130
    0
    130,882

Acerca de Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is $0.002298 USD and is up 0.13% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Estadísticas de Maxcoin

Maxcoin Price$0.002298 USD
Maxcoin ROI
-99.66%
Nivel de mercado#1452
Cap. de Mercado$141,206 USD
Volumen de 24 horasSin datos
Acciones en circulación61,445,805 MAX
Acciones totales61,445,805 MAX
Acciones máximas100,000,000 MAX
Máximos en todos los tiempos
$3.21 USD
(Feb 14, 2014)
Mínimos en todos los tiempos
$0.000306 USD
(Feb 02, 2017)
Máximos/mínimos en 52 semanas
$0.016720 USD /
$0.001582 USD
Máximos/mínimos en 90 días
$0.003651 USD /
$0.001582 USD
Máximos/mínimos en 30 días
$0.002361 USD /
$0.001717 USD
Máximos/mínimos en 7 días
$0.002324 USD /
$0.001965 USD
Máximos/mínimos en 24 horas
$0.002299 USD /
$0.002282 USD
Máximos/mínimos de ayer
$0.002324 USD /
$0.002282 USD
Apertura/cierre de ayer
$0.002318 USD /
$0.002298 USD
Cambio de ayer$-0.000020 USD (-0.85%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.