×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,930Mercados:  20,540Cap. de Mercado:  $196,527,821,022Volumen de 24 horas:  $62,702,058,190Dominio BTC:  66.6%
Cap. de Mercado:  $196,527,821,022Volumen de 24 horas:  $62,702,058,190Dominio BTC:  66.6%Criptomonedas:  4,930Mercados:  20,540

Maxcoin (MAX)

$0.002784 USD (0.00%)
0.00000039 BTC (-0.12%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $171,065 USD
    23.68825749 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    61,445,805 MAX
  • Acciones máximas
    100,000,000 MAX
  • Historical data for Maxcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 10, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 09, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 08, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 07, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 06, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 05, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 04, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 03, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 02, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 01, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Nov 30, 2019
    0.002870
    0.002903
    0.002779
    0.002784
    0
    171,065
    Nov 29, 2019
    0.002683
    0.003264
    0.002680
    0.002870
    23.74
    176,365
    Nov 28, 2019
    0.003027
    0.003299
    0.002677
    0.002687
    58.81
    165,104
    Nov 27, 2019
    0.003027
    0.003027
    0.003027
    0.003027
    0
    186,021
    Nov 26, 2019
    0.002997
    0.003104
    0.002990
    0.003027
    0
    186,021
    Nov 25, 2019
    0.003066
    0.003118
    0.002775
    0.002997
    5.85
    184,174
    Nov 24, 2019
    0.003181
    0.003183
    0.003062
    0.003066
    0
    188,384
    Nov 23, 2019
    0.003417
    0.003417
    0.003001
    0.003181
    2.84
    195,448
    Nov 22, 2019
    0.003417
    0.003417
    0.003417
    0.003417
    0
    209,960
    Nov 21, 2019
    0.003412
    0.003418
    0.003401
    0.003417
    0
    209,960
    Nov 20, 2019
    0.003549
    0.003549
    0.003404
    0.003416
    0.813304
    209,891
    Nov 19, 2019
    0.003571
    0.003621
    0.003547
    0.003549
    0
    218,082
    Nov 18, 2019
    0.003685
    0.003726
    0.003550
    0.003571
    1.58
    219,413
    Nov 17, 2019
    0.003594
    0.003757
    0.003594
    0.003689
    33.20
    226,659
    Nov 16, 2019
    0.003564
    0.003617
    0.003555
    0.003594
    0
    220,829
    Nov 15, 2019
    0.003486
    0.003592
    0.003444
    0.003563
    2.20
    218,947
    Nov 14, 2019
    0.003524
    0.003541
    0.003474
    0.003481
    1.03
    213,910
    Nov 13, 2019
    0.003438
    0.003535
    0.003414
    0.003524
    2.01
    216,512
    Nov 12, 2019
    0.003601
    0.003601
    0.003388
    0.003437
    54.97
    211,180

Acerca de Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is $0.002784 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Estadísticas de Maxcoin

Maxcoin Price
$0.002784 USD
Maxcoin ROI
-99.58%
Nivel de mercado
#1298
Cap. de Mercado
$171,065 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
61,445,805 MAX
Acciones totales
61,445,805 MAX
Acciones máximas
100,000,000 MAX
Máximos en todos los tiempos
$3.21 USD
(Feb 14, 2014)
Mínimos en todos los tiempos
$0.000306 USD
(Feb 02, 2017)
Máximos/mínimos en 52 semanas
$0.028502 USD /
$0.002542 USD
Máximos/mínimos en 90 días
$0.007174 USD /
$0.002542 USD
Máximos/mínimos en 30 días
$0.003757 USD /
$0.002677 USD
Máximos/mínimos en 7 días
$0.002784 USD /
$0.002784 USD
Máximos/mínimos en 24 horas
$0.002784 USD /
$0.002784 USD
Máximos/mínimos de ayer
$0.002784 USD /
$0.002784 USD
Apertura/cierre de ayer
$0.002784 USD /
$0.002784 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.