Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Maker Maker (MKR)
704.19 USD (0.49%)
0.17437273 BTC (0.56%)
5.03 ETH (1.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
704,194,210 USD
174,373 BTC
5,025,404 ETH
Volumen (24h)
1,729,826 USD
428.34 BTC
12,345 ETH
Acciones en circulación
1,000,000 MKR

Datos antiguos por Maker

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 697.39 716.15 688.58 699.55 1,665,733 699,552,201
17-03-2019 698.07 714.79 679.51 696.15 1,140,519 696,154,122
16-03-2019 678.27 707.80 675.48 695.12 1,433,425 695,121,709
15-03-2019 646.69 683.31 646.08 682.41 1,442,793 682,414,787
14-03-2019 643.79 653.72 636.22 649.63 1,400,109 649,630,179
13-03-2019 660.12 667.79 636.72 644.05 1,203,213 644,045,749
12-03-2019 660.10 662.66 644.45 659.77 1,238,630 659,765,661
11-03-2019 647.96 663.29 644.89 657.61 1,046,398 657,605,622
10-03-2019 649.34 659.49 635.49 647.82 898,739 647,820,054
09-03-2019 657.84 673.92 636.44 650.78 1,497,538 650,777,180
08-03-2019 682.19 689.14 656.35 659.93 1,142,136 659,932,598
07-03-2019 682.09 689.32 671.79 685.27 1,466,560 685,266,256
06-03-2019 685.68 688.97 667.50 677.52 1,279,850 677,515,627
05-03-2019 626.87 687.36 614.78 685.38 1,556,739 685,379,445
04-03-2019 669.27 674.00 615.92 624.07 1,408,120 624,069,116
03-03-2019 684.67 689.99 656.21 661.23 1,055,971 661,231,892
02-03-2019 669.68 704.55 667.15 679.77 1,143,227 679,767,538
01-03-2019 674.82 688.12 662.36 667.27 1,240,838 667,265,226
28-02-2019 643.35 686.01 643.35 674.74 1,230,041 674,741,787
27-02-2019 684.79 684.79 625.37 643.31 1,574,087 643,312,761
26-02-2019 668.33 685.94 663.61 684.86 1,989,104 684,855,184
25-02-2019 655.42 686.45 655.42 669.08 1,749,508 669,079,104
24-02-2019 734.75 773.84 661.22 661.22 2,142,918 661,217,941
23-02-2019 662.38 739.23 658.09 737.60 2,469,327 737,599,379
22-02-2019 639.56 668.92 635.26 665.80 1,584,472 665,798,408
21-02-2019 658.82 665.35 636.50 636.50 1,474,924 636,502,901
20-02-2019 628.83 663.54 619.56 658.89 1,612,600 658,892,885
19-02-2019 573.41 632.14 565.19 632.14 2,015,073 632,143,351
18-02-2019 539.44 579.56 535.46 575.37 1,759,217 575,373,483
17-02-2019 507.54 539.04 499.92 536.37 1,092,197 536,371,151
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker Price 704.19 USD
Market Rank #16
Cap. de Mercado 704,194,210 USD
24h Volume 1,729,826 USD
Acciones en circulación 1,000,000 MKR
Acciones totales 1,000,000 MKR
Acciones máximas Sin datos
Yesterday's Open / Close $697.39 USD / $699.55 USD
Yesterday's High / Low $716.15 USD / $688.58 USD
Yesterday's Change +2.16 USD (+0.31%)
Yesterday's Volume $1,665,733 USD