Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Maker Maker (MKR)
503.19 USD (-13.04%)
0.05261040 BTC (-2.24%)
2.49 ETH (-1.18%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
503,193,980 USD
52,610 BTC
2,494,938 ETH
Volumen (24h)
3,804,791 USD
397.80 BTC
18,865 ETH
Acciones en circulación
1,000,000 MKR

Datos antiguos por Maker

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 588.26 594.33 503.86 505.93 2,531,442 505,925,680
15-07-2019 590.49 597.49 561.76 587.84 2,325,975 587,837,670
14-07-2019 658.80 668.88 588.90 592.28 1,757,844 592,277,609
13-07-2019 663.94 670.68 650.38 658.59 1,385,917 658,593,377
12-07-2019 661.12 673.95 650.26 664.12 1,415,209 664,117,639
11-07-2019 695.91 698.91 654.30 660.50 1,583,957 660,502,836
10-07-2019 736.61 744.78 684.10 695.98 1,736,016 695,983,148
09-07-2019 708.95 754.17 705.91 736.43 2,528,387 736,434,549
08-07-2019 700.27 710.42 688.16 708.71 1,272,685 708,714,122
07-07-2019 661.32 708.15 657.99 700.24 1,335,301 700,235,192
06-07-2019 658.77 690.43 657.83 661.21 1,576,343 661,207,551
05-07-2019 630.77 684.15 625.09 658.79 1,214,369 658,785,909
04-07-2019 660.53 662.20 627.32 630.98 1,134,217 630,975,134
03-07-2019 605.31 664.44 605.31 660.62 1,268,286 660,620,939
02-07-2019 619.88 623.57 569.83 605.19 1,666,394 605,193,813
01-07-2019 644.01 660.07 602.74 620.09 1,667,421 620,086,766
30-06-2019 698.89 703.96 649.06 653.82 1,535,007 653,822,267
29-06-2019 702.27 703.67 669.20 699.38 1,714,502 699,377,807
28-06-2019 653.25 714.77 647.36 702.10 1,356,915 702,096,116
27-06-2019 742.29 753.72 591.45 652.28 1,513,714 652,277,791
26-06-2019 758.50 802.51 725.74 742.08 2,322,685 742,082,684
25-06-2019 736.22 764.19 708.99 758.58 930,061 758,581,572
24-06-2019 734.85 752.38 711.54 735.12 419,882 735,117,573
23-06-2019 762.16 770.23 729.07 734.85 628,911 734,851,489
22-06-2019 745.11 786.55 741.42 762.22 674,081 762,220,354
21-06-2019 718.49 750.25 713.44 746.89 605,648 746,888,523
20-06-2019 723.01 729.28 701.21 717.53 287,334 717,531,237
19-06-2019 714.62 736.37 709.77 724.19 314,097 724,192,825
18-06-2019 748.33 748.70 711.49 714.42 868,466 714,421,284
17-06-2019 736.60 759.06 730.68 748.55 424,837 748,552,970
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Estadísticas de Maker
Precio de Maker 503.19 USD
ROI de Maker +2177.03%
Nivel de mercado #23
Cap. de Mercado 503,193,980 USD
Volumen de 24 horas 3,804,791 USD
Acciones en circulación 1,000,000 MKR
Acciones totales 1,000,000 MKR
Acciones máximas Sin datos
Máximos en todos los tiempos 1773.92 USD
(18-01-2018)
Mínimos en todos los tiempos 21.06 USD
(30-01-2017)
Máximos/mínimos en 52 semanas 805.02 USD /
200.05 USD
Máximos/mínimos en 90 días 802.51 USD /
484.63 USD
Máximos/mínimos en 30 días 802.51 USD /
490.96 USD
Máximos/mínimos en 7 días 741.02 USD /
490.96 USD
Máximos/mínimos en 24 horas 580.51 USD /
490.96 USD
Máximos/mínimos de ayer 594.33 USD /
503.86 USD
Apertura/cierre de ayer 588.26 USD /
505.93 USD
Cambio de ayer $-82.34 USD (-14.00%)
Volumen de ayer $2,531,442 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)