Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Maker Maker (MKR)
682.94 USD (2.28%)
0.08479878 BTC (1.48%)
2.68 ETH (0.91%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
682,943,237 USD
84,799 BTC
2,679,961 ETH
Volumen (24h)
9,204,960 USD
1,143 BTC
36,122 ETH
Acciones en circulación
1,000,000 MKR

Datos antiguos por Maker

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 659.44 695.17 655.71 678.01 9,337,356 678,008,350
23-05-2019 659.59 662.05 628.36 659.43 4,963,826 659,428,667
22-05-2019 681.79 687.60 655.81 659.19 5,313,169 659,193,954
21-05-2019 665.50 690.80 660.79 681.61 6,049,060 681,611,870
20-05-2019 679.06 682.38 646.75 665.30 4,896,499 665,298,337
19-05-2019 627.10 682.27 624.03 679.15 6,445,052 679,149,801
18-05-2019 631.01 649.34 621.60 627.83 3,545,728 627,826,473
17-05-2019 670.29 671.67 604.10 631.01 3,644,624 631,005,875
16-05-2019 718.43 729.65 657.62 670.55 5,919,232 670,551,393
15-05-2019 621.75 729.05 621.70 718.58 7,515,940 718,578,607
14-05-2019 587.05 622.05 586.09 621.81 6,504,563 621,813,422
13-05-2019 556.03 603.35 550.45 587.11 5,529,186 587,109,339
12-05-2019 582.77 590.47 549.15 556.03 5,097,895 556,028,208
11-05-2019 524.77 608.97 524.73 582.60 4,390,739 582,603,595
10-05-2019 521.74 527.40 516.31 524.72 6,031,674 524,719,212
09-05-2019 548.43 553.46 505.74 522.19 7,211,225 522,186,854
08-05-2019 558.64 558.70 527.04 548.43 5,726,655 548,427,692
07-05-2019 549.41 583.58 543.84 558.83 4,516,986 558,833,611
06-05-2019 511.68 552.85 504.99 549.74 2,505,707 549,740,482
05-05-2019 538.60 540.36 508.25 511.88 1,013,527 511,877,220
04-05-2019 545.79 549.80 532.93 538.49 2,416,312 538,487,454
03-05-2019 556.54 578.24 539.54 545.79 3,222,636 545,792,718
02-05-2019 534.16 556.80 533.11 556.49 2,452,390 556,489,661
01-05-2019 549.37 555.02 523.77 534.31 2,896,962 534,311,032
30-04-2019 547.16 558.48 546.85 549.33 2,235,726 549,326,852
29-04-2019 548.07 563.20 544.68 547.15 2,966,780 547,152,043
28-04-2019 521.28 551.17 519.34 548.02 1,954,317 548,018,546
27-04-2019 500.07 529.83 494.47 521.22 2,441,556 521,224,246
26-04-2019 509.74 520.68 484.63 500.45 2,402,511 500,454,566
25-04-2019 576.73 579.89 507.00 509.38 2,504,165 509,380,018
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Estadísticas de Maker
Precio de Maker 682.94 USD
ROI de Maker +2990.42%
Nivel de mercado #21
Cap. de Mercado 682,943,237 USD
Volumen de 24 horas 9,204,960 USD
Acciones en circulación 1,000,000 MKR
Acciones totales 1,000,000 MKR
Acciones máximas Sin datos
Máximos en todos los tiempos 1773.92 USD
(18-01-2018)
Mínimos en todos los tiempos 21.06 USD
(30-01-2017)
Máximos/mínimos en 52 semanas 843.24 USD /
200.05 USD
Máximos/mínimos en 90 días 805.02 USD /
484.63 USD
Máximos/mínimos en 30 días 729.65 USD /
484.63 USD
Máximos/mínimos en 7 días 695.17 USD /
624.03 USD
Máximos/mínimos en 24 horas 695.17 USD /
665.98 USD
Máximos/mínimos de ayer 695.17 USD /
655.71 USD
Apertura/cierre de ayer 659.44 USD /
678.01 USD
Cambio de ayer $18.57 USD (+2.82%)
Volumen de ayer $9,337,356 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)