Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Mainframe Mainframe (MFT)
0.003462 USD (-6.12%)
0.00000085 BTC (-6.61%)
0.00002457 ETH (-6.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
23,327,253 USD
5,715 BTC
165,544 ETH
Volumen (24h)
28,803,709 USD
7,057 BTC
204,408 ETH
Acciones en circulación
6,738,981,713 MFT
Acciones totales
10,000,000,000 MFT

Datos antiguos por Mainframe

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.003457 0.004163 0.003457 0.003546 36,888,933 23,896,050
19-03-2019 0.003241 0.003647 0.003206 0.003468 18,950,598 23,367,969
18-03-2019 0.003196 0.003259 0.003080 0.003240 3,857,264 21,832,218
17-03-2019 0.003227 0.003230 0.003081 0.003167 1,451,302 21,343,836
16-03-2019 0.003228 0.003280 0.003177 0.003226 1,721,599 21,739,975
15-03-2019 0.003110 0.003253 0.003110 0.003231 2,857,563 21,773,357
14-03-2019 0.003137 0.003166 0.003075 0.003111 1,857,727 20,965,113
13-03-2019 0.003231 0.003263 0.003094 0.003141 2,459,364 21,168,031
12-03-2019 0.002996 0.003250 0.002951 0.003226 5,746,198 19,876,324
11-03-2019 0.003108 0.003149 0.002916 0.002991 3,008,201 18,430,004
10-03-2019 0.003038 0.003129 0.002978 0.003108 3,504,884 19,148,426
09-03-2019 0.002952 0.003036 0.002921 0.003035 2,442,633 18,702,014
08-03-2019 0.002880 0.003056 0.002853 0.002955 3,243,639 18,206,060
07-03-2019 0.002891 0.002939 0.002851 0.002876 1,619,094 17,722,290
06-03-2019 0.003036 0.003065 0.002888 0.002888 1,391,483 17,793,697
05-03-2019 0.002882 0.003070 0.002853 0.003041 3,282,277 18,739,221
04-03-2019 0.002947 0.003025 0.002794 0.002847 1,620,472 17,540,904
03-03-2019 0.003034 0.003079 0.002907 0.002944 1,465,515 18,143,132
02-03-2019 0.002875 0.003075 0.002866 0.003040 2,676,682 18,731,487
01-03-2019 0.002872 0.002945 0.002846 0.002880 821,341 16,546,678
28-02-2019 0.002895 0.002975 0.002820 0.002877 1,008,158 16,530,537
27-02-2019 0.002897 0.002971 0.002808 0.002893 1,346,526 16,620,709
26-02-2019 0.002902 0.002963 0.002819 0.002895 1,393,773 16,633,051
25-02-2019 0.002740 0.002975 0.002740 0.002909 2,227,579 16,711,522
24-02-2019 0.003070 0.003155 0.002720 0.002740 1,707,660 15,743,274
23-02-2019 0.003048 0.003126 0.003000 0.003063 1,128,448 17,595,854
22-02-2019 0.002980 0.003078 0.002956 0.003052 1,253,295 17,535,198
21-02-2019 0.003094 0.003105 0.002942 0.002982 1,781,390 17,131,446
20-02-2019 0.003128 0.003128 0.003024 0.003109 1,556,398 17,861,674
19-02-2019 0.003151 0.003153 0.003029 0.003135 2,506,854 18,009,796
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Mainframe

Mainframe (MFT) is a platform for decentralized applications. The Mainframe network enables applications to send data, store files, and manage payments.

The project bills itself as the 'the messaging layer for the new web'. The MFT ERC-20 token can used as a medium of exchange within the platform.

Mainframe Price 0.003462 USD
Market Rank #156
Cap. de Mercado 23,327,253 USD
24h Volume 28,803,709 USD
Acciones en circulación 6,738,981,713 MFT
Acciones totales 10,000,000,000 MFT
Acciones máximas Sin datos
Yesterday's Open / Close $0.003457 USD / $0.003546 USD
Yesterday's High / Low $0.004163 USD / $0.003457 USD
Yesterday's Change +0.000089 USD (+2.56%)
Yesterday's Volume $36,888,933 USD