×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,296Mercados:  20,790Cap. de Mercado:  $190,515,230,847Volumen de 24 horas:  $98,919,798,960Dominio BTC:  65.2%
Cap. de Mercado:  $190,515,230,847Volumen de 24 horas:  $98,919,798,960Dominio BTC:  65.2%Criptomonedas:  5,296Mercados:  20,790

Mainframe (MFT)

$0.000569 USD (-1.34%)
0.00000008 BTC (-0.36%)
0.00000397 ETH (-0.29%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,365,459 USD
    790.29924765 BTC
    37,391 ETH
  • Volumen (24h)
    $1,096,722 USD
    161.54036037 BTC
    7,643 ETH
  • Acciones en circulación
    9,425,343,128 MFT
  • Acciones totales
    10,000,000,000 MFT
  • Historical data for Mainframe

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 04, 2020
    0.000581
    0.000588
    0.000566
    0.000574
    1,140,196
    5,414,039
    Apr 03, 2020
    0.000611
    0.000615
    0.000569
    0.000582
    1,529,622
    5,486,982
    Apr 02, 2020
    0.000656
    0.000663
    0.000578
    0.000612
    1,986,614
    5,765,219
    Apr 01, 2020
    0.000628
    0.000664
    0.000593
    0.000658
    1,086,093
    6,201,330
    Mar 31, 2020
    0.000620
    0.000639
    0.000609
    0.000628
    878,944
    5,916,796
    Mar 30, 2020
    0.000583
    0.000639
    0.000579
    0.000630
    887,119
    5,941,062
    Mar 29, 2020
    0.000618
    0.000640
    0.000577
    0.000583
    677,752
    5,497,706
    Mar 28, 2020
    0.000631
    0.000631
    0.000585
    0.000618
    664,996
    5,828,440
    Mar 27, 2020
    0.000637
    0.000652
    0.000616
    0.000631
    848,302
    5,948,116
    Mar 26, 2020
    0.000615
    0.000642
    0.000604
    0.000638
    904,396
    6,014,443
    Mar 25, 2020
    0.000610
    0.000630
    0.000588
    0.000615
    836,801
    5,795,331
    Mar 24, 2020
    0.000625
    0.000638
    0.000591
    0.000610
    936,842
    5,748,227
    Mar 23, 2020
    0.000591
    0.000625
    0.000564
    0.000624
    1,008,873
    5,882,922
    Mar 22, 2020
    0.000637
    0.000658
    0.000580
    0.000591
    867,424
    5,565,826
    Mar 21, 2020
    0.000636
    0.000654
    0.000589
    0.000637
    1,250,759
    5,999,622
    Mar 20, 2020
    0.000641
    0.000693
    0.000589
    0.000637
    1,929,314
    6,003,449
    Mar 19, 2020
    0.000565
    0.000645
    0.000544
    0.000642
    1,791,763
    6,048,460
    Mar 18, 2020
    0.000539
    0.000642
    0.000519
    0.000565
    2,293,663
    5,327,967
    Mar 17, 2020
    0.000518
    0.000564
    0.000513
    0.000539
    800,560
    5,072,697
    Mar 16, 2020
    0.000626
    0.000635
    0.000465
    0.000517
    1,288,134
    4,867,005
    Mar 15, 2020
    0.000518
    0.000671
    0.000514
    0.000626
    1,851,340
    5,701,351
    Mar 14, 2020
    0.000538
    0.000580
    0.000502
    0.000518
    964,359
    4,713,153
    Mar 13, 2020
    0.000497
    0.000575
    0.000382
    0.000546
    1,030,091
    4,860,843
    Mar 12, 2020
    0.000900
    0.000901
    0.000493
    0.000498
    1,161,887
    4,533,856
    Mar 11, 2020
    0.000940
    0.000986
    0.000843
    0.000898
    1,420,378
    7,997,671
    Mar 10, 2020
    0.000915
    0.000970
    0.000900
    0.000941
    1,133,645
    8,379,120
    Mar 09, 2020
    0.000912
    0.000963
    0.000873
    0.000928
    1,306,631
    8,264,468
    Mar 08, 2020
    0.001049
    0.001072
    0.000913
    0.000927
    1,281,248
    8,256,907
    Mar 07, 2020
    0.001119
    0.001119
    0.001048
    0.001049
    1,189,549
    9,346,728
    Mar 06, 2020
    0.001157
    0.001162
    0.001076
    0.001103
    1,796,634
    9,826,042
    Mar 05, 2020
    0.001130
    0.001179
    0.001107
    0.001156
    2,044,449
    10,299,388

Acerca de Mainframe

Mainframe (MFT) is a platform for decentralized applications. The Mainframe network enables applications to send data, store files, and manage payments.

The project bills itself as the 'the messaging layer for the new web'. The MFT ERC-20 token can used as a medium of exchange within the platform.

Estadísticas de Mainframe

Mainframe Price
$0.000569 USD
Mainframe ROI
-97.29%
Nivel de mercado
#395
Cap. de Mercado
$5,365,459 USD
Volumen de 24 horas
$1,096,722 USD
Acciones en circulación
9,425,343,128 MFT
Acciones totales
10,000,000,000 MFT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.024557 USD
(Jul 09, 2018)
Mínimos en todos los tiempos
$0.000382 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.004534 USD /
$0.000382 USD
Máximos/mínimos en 90 días
$0.001321 USD /
$0.000382 USD
Máximos/mínimos en 30 días
$0.001119 USD /
$0.000382 USD
Máximos/mínimos en 7 días
$0.000664 USD /
$0.000555 USD
Máximos/mínimos en 24 horas
$0.000589 USD /
$0.000555 USD
Máximos/mínimos de ayer
$0.000588 USD /
$0.000566 USD
Apertura/cierre de ayer
$0.000581 USD /
$0.000574 USD
Cambio de ayer
$-0.000006 USD (-1.09%)
Volumen de ayer
$1,140,196 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.