Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Mainframe Mainframe (MFT)
0.001766 USD (3.04%)
0.00000017 BTC (-3.00%)
0.00000796 ETH (1.22%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,770,959 USD
1,410 BTC
66,569 ETH
Volumen (24h)
861,596 USD
82.23 BTC
3,883 ETH
Acciones en circulación
8,365,088,260 MFT
Acciones totales
10,000,000,000 MFT

Datos antiguos por Mainframe

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.001655 0.001790 0.001606 0.001738 1,091,376 14,538,566
17-07-2019 0.001619 0.001742 0.001495 0.001653 961,365 13,829,336
16-07-2019 0.001892 0.001960 0.001574 0.001621 1,133,663 13,563,419
15-07-2019 0.001925 0.001999 0.001739 0.001887 1,140,183 15,787,185
14-07-2019 0.002169 0.002228 0.001886 0.001925 739,090 16,101,499
13-07-2019 0.002313 0.002348 0.002080 0.002164 979,393 18,103,687
12-07-2019 0.002213 0.002351 0.002190 0.002312 950,428 19,340,557
11-07-2019 0.002378 0.002489 0.002197 0.002270 972,088 18,985,527
10-07-2019 0.002513 0.002554 0.002332 0.002378 1,685,691 19,448,869
09-07-2019 0.002606 0.002671 0.002414 0.002513 1,972,600 20,551,348
08-07-2019 0.002687 0.002756 0.002533 0.002606 1,700,145 21,307,273
07-07-2019 0.002703 0.002792 0.002608 0.002686 1,390,957 21,968,676
06-07-2019 0.002553 0.003064 0.002543 0.002785 7,825,896 22,772,900
05-07-2019 0.002500 0.002694 0.002476 0.002553 1,581,463 20,881,172
04-07-2019 0.002576 0.002964 0.002423 0.002499 3,992,365 20,437,545
03-07-2019 0.002609 0.002645 0.002471 0.002577 1,709,268 21,075,109
02-07-2019 0.002676 0.002727 0.002423 0.002606 2,301,620 21,312,460
01-07-2019 0.002533 0.002774 0.002486 0.002676 2,558,365 21,882,734
30-06-2019 0.002738 0.002777 0.002438 0.002533 2,610,467 20,712,784
29-06-2019 0.002550 0.002777 0.002491 0.002740 1,142,936 22,405,231
28-06-2019 0.002534 0.002726 0.002491 0.002623 1,799,589 21,450,699
27-06-2019 0.002989 0.002991 0.002504 0.002592 3,251,258 21,197,441
26-06-2019 0.002992 0.003237 0.002819 0.002989 4,858,057 24,439,201
25-06-2019 0.002988 0.003276 0.002941 0.002992 4,818,050 24,465,707
24-06-2019 0.002938 0.003057 0.002868 0.002988 1,636,127 24,436,710
23-06-2019 0.002995 0.003151 0.002855 0.002938 3,810,523 24,023,120
22-06-2019 0.002985 0.003212 0.002846 0.003002 4,778,365 24,549,834
21-06-2019 0.003072 0.003154 0.002964 0.002984 2,638,302 24,403,917
20-06-2019 0.003296 0.003340 0.003014 0.003070 3,170,997 25,107,987
19-06-2019 0.003217 0.003364 0.003205 0.003296 1,904,081 26,956,495
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Mainframe

Mainframe (MFT) is a platform for decentralized applications. The Mainframe network enables applications to send data, store files, and manage payments.

The project bills itself as the 'the messaging layer for the new web'. The MFT ERC-20 token can used as a medium of exchange within the platform.

Estadísticas de Mainframe
Precio de Mainframe 0.001766 USD
ROI de Mainframe -91.59%
Nivel de mercado #230
Cap. de Mercado 14,770,959 USD
Volumen de 24 horas 861,596 USD
Acciones en circulación 8,365,088,260 MFT
Acciones totales 10,000,000,000 MFT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.024557 USD
(09-07-2018)
Mínimos en todos los tiempos 0.001495 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.016693 USD /
0.001495 USD
Máximos/mínimos en 90 días 0.004534 USD /
0.001495 USD
Máximos/mínimos en 30 días 0.003340 USD /
0.001495 USD
Máximos/mínimos en 7 días 0.002351 USD /
0.001495 USD
Máximos/mínimos en 24 horas 0.001820 USD /
0.001606 USD
Máximos/mínimos de ayer 0.001790 USD /
0.001606 USD
Apertura/cierre de ayer 0.001655 USD /
0.001738 USD
Cambio de ayer $0.000083 USD (+5.00%)
Volumen de ayer $1,091,376 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)