Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Mainframe Mainframe (MFT)
0.003710 USD (4.32%)
0.00000046 BTC (5.04%)
0.00001488 ETH (5.32%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
28,499,250 USD
3,571 BTC
114,330 ETH
Volumen (24h)
13,204,498 USD
1,654 BTC
52,972 ETH
Acciones en circulación
7,681,870,923 MFT
Acciones totales
10,000,000,000 MFT

Datos antiguos por Mainframe

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.003524 0.003627 0.003476 0.003563 2,640,586 27,367,193
24-05-2019 0.003566 0.003682 0.003432 0.003524 3,452,364 27,073,879
23-05-2019 0.003461 0.003632 0.003337 0.003565 2,416,361 27,385,881
22-05-2019 0.003662 0.003743 0.003421 0.003461 2,931,839 26,502,327
21-05-2019 0.003521 0.003757 0.003414 0.003662 4,362,233 28,041,071
20-05-2019 0.003546 0.003650 0.003309 0.003581 4,023,762 27,421,181
19-05-2019 0.003436 0.003743 0.003427 0.003546 2,849,545 27,150,247
18-05-2019 0.003525 0.003743 0.003427 0.003437 2,479,133 26,316,644
17-05-2019 0.003864 0.003959 0.003227 0.003525 4,590,649 26,986,786
16-05-2019 0.004254 0.004534 0.003718 0.003866 11,909,243 29,503,469
15-05-2019 0.003972 0.004342 0.003918 0.004251 3,724,611 32,441,869
14-05-2019 0.003791 0.004158 0.003759 0.003976 4,207,368 30,346,544
13-05-2019 0.003483 0.004227 0.003430 0.003788 4,163,444 28,909,115
12-05-2019 0.003656 0.003784 0.003400 0.003483 1,452,947 26,584,320
11-05-2019 0.003363 0.003768 0.003318 0.003656 1,858,072 27,905,599
10-05-2019 0.003157 0.003369 0.003136 0.003362 1,540,613 25,660,599
09-05-2019 0.003178 0.003306 0.003125 0.003154 1,276,936 24,073,577
08-05-2019 0.003168 0.003414 0.003130 0.003177 1,757,669 24,246,638
07-05-2019 0.003093 0.003410 0.003031 0.003169 2,666,080 24,186,552
06-05-2019 0.003089 0.003214 0.003010 0.003094 2,157,504 23,614,794
05-05-2019 0.003427 0.003492 0.003019 0.003090 4,568,542 23,578,777
04-05-2019 0.002921 0.003804 0.002755 0.003385 7,726,039 25,834,667
03-05-2019 0.002963 0.003004 0.002867 0.002921 1,107,732 22,295,741
02-05-2019 0.003021 0.003106 0.002887 0.002963 1,830,991 22,609,794
01-05-2019 0.002920 0.003157 0.002843 0.003019 4,509,005 21,694,355
30-04-2019 0.002517 0.003174 0.002455 0.002920 6,819,977 20,983,951
29-04-2019 0.002733 0.002745 0.002473 0.002519 1,708,421 18,096,946
28-04-2019 0.002820 0.002856 0.002649 0.002730 1,132,185 19,615,427
27-04-2019 0.002646 0.002881 0.002627 0.002821 1,627,625 20,272,032
26-04-2019 0.002756 0.002782 0.002574 0.002645 2,320,341 19,002,713
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Mainframe

Mainframe (MFT) is a platform for decentralized applications. The Mainframe network enables applications to send data, store files, and manage payments.

The project bills itself as the 'the messaging layer for the new web'. The MFT ERC-20 token can used as a medium of exchange within the platform.

Estadísticas de Mainframe
Precio de Mainframe 0.003710 USD
ROI de Mainframe -82.33%
Nivel de mercado #165
Cap. de Mercado 28,499,250 USD
Volumen de 24 horas 13,204,498 USD
Acciones en circulación 7,681,870,923 MFT
Acciones totales 10,000,000,000 MFT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.024557 USD
(09-07-2018)
Mínimos en todos los tiempos 0.002453 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.024557 USD /
0.002453 USD
Máximos/mínimos en 90 días 0.004534 USD /
0.002455 USD
Máximos/mínimos en 30 días 0.004534 USD /
0.002455 USD
Máximos/mínimos en 7 días 0.004126 USD /
0.003309 USD
Máximos/mínimos en 24 horas 0.004126 USD /
0.003511 USD
Máximos/mínimos de ayer 0.003627 USD /
0.003476 USD
Apertura/cierre de ayer 0.003524 USD /
0.003563 USD
Cambio de ayer $0.000038 USD (+1.08%)
Volumen de ayer $2,640,586 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)