Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Lympo Lympo (LYM)
0.007162 USD (-3.89%)
0.00000070 BTC (-6.10%)
0.00003704 ETH (-7.60%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,920,524 USD
579 BTC
30,621 ETH
Volumen (24h)
73,922 USD
7.23 BTC
382.32 ETH
Acciones en circulación
826,672,989 LYM
Acciones totales
999,999,999 LYM

Datos antiguos por Lympo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.007328 0.008035 0.007117 0.007332 186,053 6,061,314
21-08-2019 0.007210 0.007350 0.006694 0.007346 101,773 6,072,958
20-08-2019 0.007384 0.007391 0.007033 0.007210 117,360 5,960,102
19-08-2019 0.007263 0.008395 0.007235 0.007384 334,788 6,104,395
18-08-2019 0.006792 0.007306 0.006691 0.007263 90,072 6,004,291
17-08-2019 0.006691 0.006881 0.006679 0.006793 67,461 5,615,252
16-08-2019 0.006683 0.006762 0.006390 0.006714 66,935 5,550,315
15-08-2019 0.006504 0.006674 0.006331 0.006658 104,163 5,503,646
14-08-2019 0.006923 0.007036 0.006495 0.006504 139,312 5,376,494
13-08-2019 0.007161 0.007185 0.006878 0.006926 102,914 5,725,135
12-08-2019 0.007295 0.007394 0.007150 0.007159 49,598 5,917,810
11-08-2019 0.006999 0.007439 0.006990 0.007301 87,004 6,035,515
10-08-2019 0.007352 0.007481 0.006970 0.006995 60,788 5,782,792
09-08-2019 0.007055 0.007562 0.006873 0.007352 84,032 6,078,087
08-08-2019 0.007267 0.007358 0.006970 0.007049 48,490 5,827,201
07-08-2019 0.007102 0.007413 0.007030 0.007267 72,833 6,007,569
06-08-2019 0.007628 0.007628 0.006956 0.007095 89,112 5,865,643
05-08-2019 0.007626 0.007730 0.007561 0.007622 69,754 6,300,853
04-08-2019 0.007710 0.007802 0.007451 0.007636 55,835 6,312,379
03-08-2019 0.007526 0.007918 0.007512 0.007699 55,744 6,364,763
02-08-2019 0.008184 0.008192 0.007404 0.007531 91,639 6,225,910
01-08-2019 0.007910 0.008338 0.007717 0.008178 89,537 6,760,687
31-07-2019 0.007629 0.007925 0.007542 0.007917 69,261 6,544,535
30-07-2019 0.007367 0.007884 0.007245 0.007628 132,135 6,305,819
29-07-2019 0.007184 0.007413 0.007163 0.007374 84,165 6,095,636
28-07-2019 0.007093 0.007215 0.006930 0.007187 36,810 5,941,111
27-07-2019 0.007449 0.007562 0.007021 0.007092 86,236 5,862,394
26-07-2019 0.007335 0.007644 0.007188 0.007449 93,007 6,157,658
25-07-2019 0.007526 0.007761 0.007308 0.007333 74,744 6,062,375
24-07-2019 0.007229 0.007634 0.007112 0.007535 111,337 6,229,212
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.007162 USD and is down 3.89% over the last 24 hours. It is currently trading on 13 active market(s) with 73,922 USD traded over the last 24 hours. More information can be found at https://lympo.io/.
Estadísticas de Lympo
Precio de Lympo 0.007162 USD
ROI de Lympo -58.85%
Nivel de mercado #346
Cap. de Mercado 5,920,524 USD
Volumen de 24 horas 73,922 USD
Acciones en circulación 826,672,989 LYM
Acciones totales 999,999,999 LYM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.141608 USD
(01-06-2018)
Mínimos en todos los tiempos 0.005399 USD
(04-03-2019)
Máximos/mínimos en 52 semanas 0.027260 USD /
0.005401 USD
Máximos/mínimos en 90 días 0.019459 USD /
0.006331 USD
Máximos/mínimos en 30 días 0.008395 USD /
0.006331 USD
Máximos/mínimos en 7 días 0.008395 USD /
0.006428 USD
Máximos/mínimos en 24 horas 0.007554 USD /
0.007104 USD
Máximos/mínimos de ayer 0.008035 USD /
0.007117 USD
Apertura/cierre de ayer 0.007328 USD /
0.007332 USD
Cambio de ayer $0.000004 USD (+0.05%)
Volumen de ayer $186,053 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)