Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Lympo Lympo (LYM)
0.013302 USD (6.08%)
0.00000105 BTC (-5.49%)
0.00004008 ETH (0.21%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
10,996,388 USD
865 BTC
33,133 ETH
Volumen (24h)
289,668 USD
22.80 BTC
872.78 ETH
Acciones en circulación
826,672,989 LYM
Acciones totales
999,999,999 LYM

Datos antiguos por Lympo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.012397 0.012888 0.012039 0.012840 316,528 10,614,597
24-06-2019 0.011434 0.012858 0.011276 0.012402 322,842 10,252,501
23-06-2019 0.011430 0.012029 0.011320 0.011434 193,840 9,452,278
22-06-2019 0.011091 0.011960 0.010443 0.011438 531,410 9,455,695
21-06-2019 0.010946 0.012598 0.010629 0.011111 815,062 9,185,037
20-06-2019 0.010420 0.011066 0.010083 0.010947 341,316 9,049,454
19-06-2019 0.010445 0.010530 0.010330 0.010416 273,687 8,610,581
18-06-2019 0.010610 0.010614 0.010191 0.010446 346,999 8,635,542
17-06-2019 0.010639 0.010750 0.010440 0.010590 375,230 8,754,524
16-06-2019 0.010056 0.010919 0.010019 0.010639 478,249 8,795,043
15-06-2019 0.010018 0.010278 0.009866 0.010056 187,646 8,313,207
14-06-2019 0.009987 0.010075 0.009812 0.010026 195,815 8,288,192
13-06-2019 0.009903 0.010336 0.009655 0.009982 268,918 8,251,743
12-06-2019 0.010121 0.010281 0.009846 0.009910 205,182 8,191,920
11-06-2019 0.010384 0.010436 0.009939 0.010132 169,624 8,375,784
10-06-2019 0.010123 0.010471 0.009749 0.010380 231,471 8,581,007
09-06-2019 0.010017 0.010346 0.009806 0.010125 283,748 8,370,094
08-06-2019 0.009612 0.010168 0.009584 0.010011 244,014 8,275,484
07-06-2019 0.009752 0.009803 0.009129 0.009610 152,401 7,944,678
06-06-2019 0.009178 0.010027 0.009131 0.009744 396,225 8,055,256
05-06-2019 0.008685 0.009259 0.008685 0.009171 387,180 7,581,498
04-06-2019 0.009325 0.009430 0.008447 0.008685 55,355 7,179,616
03-06-2019 0.009994 0.010092 0.009287 0.009287 79,971 7,677,599
02-06-2019 0.010143 0.010162 0.009732 0.009999 90,841 8,266,174
01-06-2019 0.010321 0.010536 0.010112 0.010143 119,406 8,385,318
31-05-2019 0.010020 0.010392 0.009781 0.010314 185,087 8,526,416
30-05-2019 0.010303 0.010684 0.009961 0.010020 182,676 8,283,280
29-05-2019 0.010401 0.010470 0.010152 0.010303 128,139 8,517,252
28-05-2019 0.010715 0.010733 0.010174 0.010395 153,118 8,593,517
27-05-2019 0.010884 0.011123 0.010493 0.010722 117,854 8,863,479
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.013302 USD and is up 6.08% over the last 24 hours. It is currently trading on 13 active market(s) with 289,668 USD traded over the last 24 hours. More information can be found at https://lympo.io/.
Estadísticas de Lympo
Precio de Lympo 0.013302 USD
ROI de Lympo -23.58%
Nivel de mercado #342
Cap. de Mercado 10,996,388 USD
Volumen de 24 horas 289,668 USD
Acciones en circulación 826,672,989 LYM
Acciones totales 999,999,999 LYM
Acciones máximas Sin datos
Máximos en todos los tiempos 0.141608 USD
(01-06-2018)
Mínimos en todos los tiempos 0.005401 USD
(04-03-2019)
Máximos/mínimos en 52 semanas 0.044145 USD /
0.005401 USD
Máximos/mínimos en 90 días 0.015425 USD /
0.006333 USD
Máximos/mínimos en 30 días 0.013938 USD /
0.008447 USD
Máximos/mínimos en 7 días 0.013938 USD /
0.010083 USD
Máximos/mínimos en 24 horas 0.013938 USD /
0.012236 USD
Máximos/mínimos de ayer 0.012888 USD /
0.012039 USD
Apertura/cierre de ayer 0.012397 USD /
0.012840 USD
Cambio de ayer $0.000443 USD (+3.57%)
Volumen de ayer $316,528 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)