Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Lympo Lympo (LYM)
0.009058 USD (-3.50%)
0.00000173 BTC (-0.33%)
0.00005842 ETH (2.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,487,949 USD
1,426 BTC
48,296 ETH
Volumen (24h)
120,462 USD
22.95 BTC
776.96 ETH
Acciones en circulación
826,672,989 LYM
Acciones totales
999,999,999 LYM

Datos antiguos por Lympo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.009855 0.009996 0.009127 0.009278 123,169 7,670,252
24-04-2019 0.011439 0.011552 0.009704 0.009851 227,646 8,143,480
23-04-2019 0.012056 0.012111 0.011428 0.011435 477,036 9,452,975
22-04-2019 0.011566 0.012130 0.011333 0.012055 554,001 9,965,567
21-04-2019 0.012372 0.012427 0.010935 0.011545 1,216,009 9,543,890
20-04-2019 0.012773 0.012816 0.012129 0.012372 1,012,837 10,227,367
19-04-2019 0.012257 0.012773 0.011134 0.012773 1,340,748 10,559,132
18-04-2019 0.011759 0.012904 0.011689 0.012256 1,087,036 10,131,668
17-04-2019 0.011049 0.011899 0.010841 0.011762 1,173,245 9,723,385
16-04-2019 0.010517 0.011234 0.010322 0.011055 1,187,033 9,139,157
15-04-2019 0.011077 0.011120 0.010431 0.010520 1,371,447 8,696,941
14-04-2019 0.010885 0.011208 0.010249 0.011077 714,766 9,157,130
13-04-2019 0.011245 0.011360 0.010749 0.010885 897,480 8,998,012
12-04-2019 0.009718 0.012367 0.009550 0.011245 1,747,994 9,296,079
11-04-2019 0.011732 0.011975 0.009112 0.009732 1,383,099 8,045,422
10-04-2019 0.011346 0.011823 0.011169 0.011725 313,043 9,692,796
09-04-2019 0.012032 0.012286 0.011114 0.011343 392,028 9,376,567
08-04-2019 0.014117 0.014564 0.011379 0.012032 783,821 9,946,413
07-04-2019 0.011371 0.015425 0.011216 0.014131 1,631,840 11,681,927
06-04-2019 0.010368 0.012547 0.010245 0.011386 924,158 9,412,867
05-04-2019 0.009452 0.010427 0.009423 0.010368 328,911 8,571,203
04-04-2019 0.009693 0.010085 0.009105 0.009456 397,683 7,816,864
03-04-2019 0.009729 0.010159 0.009315 0.009667 612,999 7,991,489
02-04-2019 0.008949 0.009868 0.008112 0.009765 994,664 8,072,479
01-04-2019 0.008494 0.009072 0.008480 0.008952 539,193 7,400,199
31-03-2019 0.010176 0.010268 0.008408 0.008493 2,346,941 7,020,938
30-03-2019 0.006594 0.010880 0.006333 0.010176 1,910,413 8,412,552
29-03-2019 0.006535 0.006634 0.006501 0.006602 218,705 5,457,417
28-03-2019 0.006490 0.006826 0.006471 0.006535 252,428 5,402,140
27-03-2019 0.006329 0.006628 0.006297 0.006490 231,999 5,365,080
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.009058 USD and is down 3.50% over the last 24 hours. It is currently trading on 12 active market(s) with 120,462 USD traded over the last 24 hours. More information can be found at https://lympo.io/.
Lympo Statistics
Lympo Price 0.009058 USD
Lympo ROI -47.96%
Market Rank #359
Cap. de Mercado 7,487,949 USD
24 Hour Volume 120,462 USD
Acciones en circulación 826,672,989 LYM
Acciones totales 999,999,999 LYM
Acciones máximas Sin datos
All Time High 0.141608 USD
(01-06-2018)
All Time Low 0.005401 USD
(04-03-2019)
52 Week High / Low 0.141608 USD /
0.005401 USD
90 Day High / Low 0.015425 USD /
0.005401 USD
30 Day High / Low 0.015425 USD /
0.006333 USD
7 Day High / Low 0.012816 USD /
0.009042 USD
24 Hour High / Low 0.009820 USD /
0.009042 USD
Yesterday's High / Low 0.009996 USD /
0.009127 USD
Yesterday's Open / Close 0.009855 USD /
0.009278 USD
Yesterday's Change $-0.000577 USD (-5.85%)
Yesterday's Volume $123,169 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)