×
×
Criptomonedas:  5,516Mercados:  22,569Cap. de Mercado:  $249,207,882,196Volumen de 24 horas:  $93,485,256,742Dominio BTC:  65.5%
Cap. de Mercado:  $249,207,882,196Volumen de 24 horas:  $93,485,256,742Dominio BTC:  65.5%Criptomonedas:  5,516Mercados:  22,569

Lympo (LYM)

$0.003079 USD (-0.25%)
0.00000035 BTC (0.10%)
0.00001516 ETH (0.43%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,545,080 USD
    286.52941530 BTC
    12,534 ETH
  • Volumen (24h)
    $61,690.87 USD
    6.94526354 BTC
    303.81621386 ETH
  • Acciones en circulación
    826,672,979 LYM
  • Acciones totales
    999,999,999 LYM
  • Historical data for Lympo

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 26, 2020
    0.003075
    0.003184
    0.003027
    0.003123
    77,792.89
    2,581,904
    May 25, 2020
    0.003044
    0.003135
    0.003000
    0.003076
    81,730.79
    2,542,834
    May 24, 2020
    0.003095
    0.003375
    0.003029
    0.003039
    135,626
    2,512,612
    May 23, 2020
    0.003250
    0.003406
    0.003069
    0.003111
    136,697
    2,571,471
    May 22, 2020
    0.003226
    0.003466
    0.003135
    0.003250
    129,037
    2,686,521
    May 21, 2020
    0.003411
    0.003464
    0.003047
    0.003225
    139,093
    2,665,916
    May 20, 2020
    0.003820
    0.003879
    0.003338
    0.003412
    276,487
    2,820,723
    May 19, 2020
    0.003179
    0.004049
    0.003002
    0.003820
    367,788
    3,157,895
    May 18, 2020
    0.003261
    0.003473
    0.003172
    0.003175
    139,433
    2,624,337
    May 17, 2020
    0.003370
    0.003680
    0.003167
    0.003269
    221,740
    2,702,411
    May 16, 2020
    0.003796
    0.003833
    0.003315
    0.003371
    378,473
    2,787,104
    May 15, 2020
    0.003075
    0.004026
    0.002991
    0.003769
    695,083
    3,116,032
    May 14, 2020
    0.004000
    0.004173
    0.003045
    0.003153
    1,066,343
    2,606,802
    May 13, 2020
    0.002990
    0.005462
    0.002912
    0.003964
    2,734,566
    3,276,911
    May 12, 2020
    0.002365
    0.003088
    0.002340
    0.002990
    435,431
    2,471,634
    May 11, 2020
    0.002461
    0.002590
    0.002355
    0.002360
    102,809
    1,951,127
    May 10, 2020
    0.002622
    0.002622
    0.002230
    0.002460
    332,106
    2,033,538
    May 09, 2020
    0.002510
    0.002975
    0.002340
    0.002623
    343,468
    2,168,173
    May 08, 2020
    0.002494
    0.002695
    0.002416
    0.002518
    120,035
    2,081,561
    May 07, 2020
    0.002559
    0.002654
    0.002325
    0.002495
    179,819
    2,062,350
    May 06, 2020
    0.002305
    0.003101
    0.002305
    0.002559
    703,548
    2,115,155
    May 05, 2020
    0.002438
    0.002495
    0.002235
    0.002311
    93,903.17
    1,910,559
    May 04, 2020
    0.002364
    0.002530
    0.002238
    0.002438
    155,863
    2,015,278
    May 03, 2020
    0.002670
    0.002681
    0.002337
    0.002363
    138,721
    1,953,472
    May 02, 2020
    0.002815
    0.002837
    0.002283
    0.002668
    297,757
    2,205,933
    May 01, 2020
    0.002144
    0.002991
    0.002061
    0.002814
    546,483
    2,326,088
    Apr 30, 2020
    0.002842
    0.002903
    0.002041
    0.002144
    474,288
    1,772,563
    Apr 29, 2020
    0.003239
    0.004241
    0.002732
    0.002928
    739,823
    2,420,468
    Apr 28, 2020
    0.004667
    0.006327
    0.002883
    0.003239
    1,192,771
    2,677,586
    Apr 27, 2020
    0.003691
    0.004790
    0.003065
    0.004669
    494,585
    3,859,459

Acerca de Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999.017 with 826,672,979.017 in circulation. The last known price of Lympo is $0.003079 USD and is down -0.25% over the last 24 hours. It is currently trading on 10 active market(s) with $61,690.87 traded over the last 24 hours. More information can be found at https://lympo.io/.

Estadísticas de Lympo

Lympo Price$0.003079 USD
Lympo ROI
-85.79%
Nivel de mercado#656
Cap. de Mercado$2,545,080 USD
Volumen de 24 horas$61,690.87 USD
Acciones en circulación826,672,979 LYM
Acciones totales999,999,999 LYM
Acciones máximasSin datos
Máximos en todos los tiempos
$0.141608 USD
(Jun 01, 2018)
Mínimos en todos los tiempos
$0.001146 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.019459 USD /
$0.001146 USD
Máximos/mínimos en 90 días
$0.007112 USD /
$0.001146 USD
Máximos/mínimos en 30 días
$0.006327 USD /
$0.002041 USD
Máximos/mínimos en 7 días
$0.003836 USD /
$0.003000 USD
Máximos/mínimos en 24 horas
$0.003145 USD /
$0.003027 USD
Máximos/mínimos de ayer
$0.003184 USD /
$0.003027 USD
Apertura/cierre de ayer
$0.003075 USD /
$0.003123 USD
Cambio de ayer$0.000048 USD (1.55%)
Volumen de ayer$77,792.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.