Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Lunyr Lunyr (LUN)
2.68 USD (-3.38%)
0.00047920 BTC (-7.38%)
0.01542748 ETH (-4.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,168,383 USD
1,101 BTC
35,450 ETH
Volumen (24h)
703,315 USD
125.55 BTC
4,042 ETH
Acciones en circulación
2,297,853 LUN
Acciones totales
2,703,356 LUN

Datos antiguos por Lunyr

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 2.69 3.02 2.64 2.74 1,924,963 6,293,173
21-04-2019 2.87 2.92 2.58 2.70 844,965 6,193,503
20-04-2019 2.74 2.97 2.73 2.87 1,302,559 6,600,285
19-04-2019 2.80 2.80 2.70 2.74 382,204 6,303,171
18-04-2019 2.65 2.83 2.64 2.80 801,823 6,423,996
17-04-2019 2.66 2.69 2.62 2.65 328,467 6,092,927
16-04-2019 2.63 2.69 2.58 2.66 448,966 6,119,136
15-04-2019 2.70 2.80 2.57 2.63 664,059 6,045,655
14-04-2019 2.66 2.93 2.62 2.70 1,198,381 6,202,546
13-04-2019 2.73 2.74 2.63 2.66 743,060 6,115,084
12-04-2019 2.54 2.87 2.40 2.73 1,545,090 6,283,632
11-04-2019 2.85 2.86 2.38 2.55 1,039,569 5,848,519
10-04-2019 2.91 3.07 2.83 2.85 838,868 6,546,821
09-04-2019 3.03 3.04 2.81 2.91 825,789 6,679,800
08-04-2019 3.21 3.26 2.92 3.03 991,873 6,960,833
07-04-2019 3.08 3.22 3.07 3.19 1,111,106 7,336,393
06-04-2019 3.10 3.34 3.01 3.09 2,611,415 7,098,739
05-04-2019 2.92 3.15 2.91 3.10 1,052,419 7,127,324
04-04-2019 2.94 3.06 2.83 2.92 994,862 6,717,725
03-04-2019 3.10 3.24 2.75 2.93 2,600,156 6,740,371
02-04-2019 2.94 3.23 2.89 3.10 2,199,861 7,118,872
01-04-2019 2.97 3.02 2.92 2.94 1,175,681 6,748,531
31-03-2019 3.04 3.05 2.94 2.98 1,295,078 6,836,472
30-03-2019 2.91 3.17 2.88 3.04 4,059,741 6,996,102
29-03-2019 2.85 3.27 2.75 2.91 7,377,660 6,685,346
28-03-2019 2.92 2.92 2.71 2.85 3,286,275 6,546,831
27-03-2019 2.82 2.95 2.69 2.92 6,447,701 6,702,243
26-03-2019 2.45 3.01 2.44 2.76 18,280,079 6,330,945
25-03-2019 2.55 3.07 2.43 2.46 6,627,575 5,648,582
24-03-2019 2.57 2.59 2.50 2.54 735,758 5,845,260
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Lunyr

Lunyr (LUN) is a cryptocurrency token and operates on the Ethereum platform. Lunyr has a current supply of 2,703,356 LUN with 2,297,853 LUN in circulation. The last known price of Lunyr is 2.68 USD and is down 3.38% over the last 24 hours. It is currently trading on 14 active market(s) with 703,315 USD traded over the last 24 hours. More information can be found at https://lunyr.com/.
Lunyr Statistics
Lunyr Price 2.68 USD
Lunyr ROI +8.85%
Market Rank #430
Cap. de Mercado 6,168,383 USD
24 Hour Volume 703,315 USD
Acciones en circulación 2,297,853 LUN
Acciones totales 2,703,356 LUN
Acciones máximas Sin datos
All Time High 75.88 USD
(06-01-2018)
All Time Low 1.26 USD
(15-12-2018)
52 Week High / Low 36.79 USD /
1.26 USD
90 Day High / Low 3.34 USD /
1.49 USD
30 Day High / Low 3.34 USD /
2.38 USD
7 Day High / Low 3.02 USD /
2.58 USD
24 Hour High / Low 2.82 USD /
2.67 USD
Yesterday's High / Low 3.02 USD /
2.64 USD
Yesterday's Open / Close 2.69 USD /
2.74 USD
Yesterday's Change $0.045225 USD (+1.68%)
Yesterday's Volume $1,924,963 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)