Cap. de Mercado:
Lunyr Lunyr (LUN)
1.67 USD (0.20%)
0.00046110 BTC (-0.14%)
0.01354669 ETH (-0.82%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
3,841,291 USD
1,060 BTC
31,128 ETH
Volumen (24h)
991,464 USD
273.47 BTC
8,034 ETH
Acciones en circulación
2,297,853 LUN
Acciones totales
2,703,356 LUN

Datos antiguos por Lunyr

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-02-2019 1.64 1.83 1.63 1.69 2,125,011 3,885,688
14-02-2019 1.66 1.68 1.62 1.63 414,580 3,753,868
13-02-2019 1.71 1.73 1.65 1.67 506,770 3,845,008
12-02-2019 1.79 1.79 1.68 1.72 1,011,869 3,941,041
11-02-2019 1.85 1.85 1.77 1.78 1,268,962 4,093,741
10-02-2019 1.73 1.92 1.70 1.84 3,069,212 4,233,612
09-02-2019 1.71 1.78 1.68 1.72 926,792 3,958,883
08-02-2019 1.60 1.74 1.54 1.71 2,214,137 3,932,833
07-02-2019 1.52 1.68 1.51 1.60 1,848,717 3,677,501
06-02-2019 1.59 1.59 1.49 1.53 981,791 3,511,265
05-02-2019 1.64 1.65 1.57 1.57 859,329 3,617,217
04-02-2019 1.63 1.66 1.61 1.64 842,600 3,771,681
03-02-2019 1.71 1.74 1.61 1.62 1,435,685 3,724,548
02-02-2019 1.69 1.86 1.65 1.72 3,605,345 3,962,390
01-02-2019 1.59 1.74 1.56 1.68 1,726,778 3,864,047
31-01-2019 1.75 1.76 1.56 1.59 1,339,023 3,646,548
30-01-2019 1.78 1.80 1.68 1.75 2,801,311 4,022,799
29-01-2019 1.72 1.95 1.62 1.77 5,154,024 4,065,786
28-01-2019 1.92 1.92 1.57 1.72 2,675,835 3,948,153
27-01-2019 2.02 2.04 1.83 1.92 2,989,480 4,403,942
26-01-2019 2.11 2.18 1.98 2.02 2,968,243 4,630,849
25-01-2019 2.27 2.29 2.09 2.11 5,575,452 4,849,030
24-01-2019 2.49 2.49 2.24 2.26 9,803,719 5,183,660
23-01-2019 2.28 3.48 2.28 2.48 43,535,751 5,693,880
22-01-2019 1.92 2.32 1.79 2.29 13,289,471 5,251,724
21-01-2019 1.61 2.11 1.56 1.95 8,294,801 4,485,757
20-01-2019 1.78 1.78 1.54 1.60 2,178,649 3,685,001
19-01-2019 1.74 1.92 1.71 1.78 6,278,882 4,078,711
18-01-2019 1.55 1.91 1.47 1.73 6,567,217 3,975,864
17-01-2019 1.47 1.55 1.43 1.55 1,130,560 3,556,409
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Lunyr

Lunyr (LUN) is a cryptocurrency token and operates on the the Ethereum platform. Lunyr has a current supply of 2,703,356 LUN with 2,297,853 LUN in circulation. The last known price of Lunyr is 1.67 USD and is up 0.20% over the last 24 hours. It is currently trading on 17 active market(s) with 991,464 USD traded over the last 24 hours. More information can be found at https://lunyr.com/.
Lunyr Price 1.67 USD
Market Rank #436
Cap. de Mercado 3,841,291 USD
24h Volume 991,464 USD
Acciones en circulación 2,297,853 LUN
Acciones totales 2,703,356 LUN
Acciones máximas Sin datos
Yesterday's Open / Close $1.64 USD / $1.69 USD
Yesterday's High / Low $1.83 USD / $1.63 USD
Yesterday's Change +0.052401 USD (+3.20%)
Yesterday's Volume $2,125,011 USD