×
×
Criptomonedas:  5,535Mercados:  22,761Cap. de Mercado:  $279,038,344,497Volumen de 24 horas:  $109,668,681,516Dominio BTC:  65.6%
Cap. de Mercado:  $279,038,344,497Volumen de 24 horas:  $109,668,681,516Dominio BTC:  65.6%Criptomonedas:  5,535Mercados:  22,761

Lunyr (LUN)

$0.908669 USD (-11.49%)
0.00009166 BTC (-15.51%)
0.00372364 ETH (-15.81%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $2,087,989 USD
    210.61553238 BTC
    8,556 ETH
  • Volumen (24h)
    $893,688 USD
    90.14631422 BTC
    3,662 ETH
  • Acciones en circulación
    2,297,853 LUN
  • Acciones totales
    2,703,356 LUN
  • Historical data for Lunyr

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 31, 2020
    0.917910
    1.20
    0.904723
    1.02
    725,816
    2,351,730
    May 30, 2020
    0.827255
    0.959650
    0.820004
    0.917910
    1,110,732
    2,109,223
    May 29, 2020
    0.789236
    0.870460
    0.781332
    0.827307
    688,932
    1,901,030
    May 28, 2020
    0.835793
    0.851494
    0.782436
    0.789225
    630,023
    1,813,523
    May 27, 2020
    0.821657
    0.856170
    0.813054
    0.835602
    577,932
    1,920,090
    May 26, 2020
    0.847759
    0.890831
    0.810285
    0.821657
    631,791
    1,888,047
    May 25, 2020
    0.794911
    0.878659
    0.771746
    0.847836
    928,263
    1,948,202
    May 24, 2020
    0.774316
    0.844249
    0.771317
    0.797210
    736,232
    1,831,870
    May 23, 2020
    0.774135
    0.788621
    0.760541
    0.782774
    529,009
    1,798,699
    May 22, 2020
    0.736422
    0.795734
    0.726933
    0.774290
    570,658
    1,779,204
    May 21, 2020
    0.774452
    0.783925
    0.708446
    0.736535
    534,630
    1,692,448
    May 20, 2020
    0.829355
    0.859854
    0.752027
    0.772801
    812,329
    1,775,782
    May 19, 2020
    0.873403
    0.928132
    0.770652
    0.828116
    1,442,091
    1,902,888
    May 18, 2020
    0.739486
    0.932821
    0.717980
    0.873957
    1,124,524
    2,008,226
    May 17, 2020
    0.769180
    0.772326
    0.713427
    0.745402
    563,014
    1,712,825
    May 16, 2020
    0.676791
    0.786363
    0.671774
    0.768963
    746,400
    1,766,965
    May 15, 2020
    0.692840
    0.702787
    0.666182
    0.672758
    440,814
    1,545,898
    May 14, 2020
    0.702446
    0.715327
    0.676765
    0.697300
    482,133
    1,602,292
    May 13, 2020
    0.691950
    0.727182
    0.681739
    0.712894
    438,310
    1,638,126
    May 12, 2020
    0.662985
    0.704746
    0.650059
    0.691950
    447,091
    1,590,000
    May 11, 2020
    0.680525
    0.696224
    0.632409
    0.662720
    427,580
    1,522,833
    May 10, 2020
    0.746651
    0.752725
    0.639669
    0.680053
    488,238
    1,562,661
    May 09, 2020
    0.749218
    0.778134
    0.744347
    0.746882
    478,113
    1,716,225
    May 08, 2020
    0.733770
    0.791614
    0.713099
    0.748162
    479,252
    1,719,166
    May 07, 2020
    0.727548
    0.745393
    0.690158
    0.734375
    475,180
    1,687,486
    May 06, 2020
    0.750584
    0.760898
    0.724433
    0.727548
    464,186
    1,671,798
    May 05, 2020
    0.764870
    0.767207
    0.736993
    0.751218
    488,192
    1,726,189
    May 04, 2020
    0.740110
    0.805552
    0.713312
    0.760001
    431,339
    1,746,370
    May 03, 2020
    0.757837
    0.795131
    0.722509
    0.740294
    537,454
    1,701,087
    May 02, 2020
    0.752285
    0.794438
    0.741716
    0.752539
    518,980
    1,729,225
    May 01, 2020
    0.711879
    0.769104
    0.708875
    0.752184
    490,030
    1,728,408

Acerca de Lunyr

Lunyr describes itself as an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information. It aims to be the starting point of the internet for finding reliable, accurate information. Its long-term vision is to develop a knowledge base API that developers can use to create decentralized applications in Artificial Intelligence, Virtual Reality, Augmented Reality, and more.

Estadísticas de Lunyr

Lunyr Price$0.908669 USD
Lunyr ROI
-63.16%
Nivel de mercado#739
Cap. de Mercado$2,087,989 USD
Volumen de 24 horas$893,688 USD
Acciones en circulación2,297,853 LUN
Acciones totales2,703,356 LUN
Acciones máximasSin datos
Máximos en todos los tiempos
$75.88 USD
(Jan 06, 2018)
Mínimos en todos los tiempos
$0.336808 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$3.90 USD /
$0.336808 USD
Máximos/mínimos en 90 días
$1.20 USD /
$0.336808 USD
Máximos/mínimos en 30 días
$1.20 USD /
$0.632409 USD
Máximos/mínimos en 7 días
$1.20 USD /
$0.781332 USD
Máximos/mínimos en 24 horas
$1.04 USD /
$0.875956 USD
Máximos/mínimos de ayer
$1.20 USD /
$0.904723 USD
Apertura/cierre de ayer
$0.917910 USD /
$1.02 USD
Cambio de ayer$0.105536 USD (11.50%)
Volumen de ayer$725,816 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.