Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LTO Network LTO Network (LTO)
0.077455 USD (-6.66%)
0.00001021 BTC (-2.48%)
0.00032835 ETH (1.54%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,257,432 USD
430 BTC
13,809 ETH
Volumen (24h)
1,672,031 USD
220.49 BTC
7,088 ETH
Acciones en circulación
42,055,710 LTO
Acciones totales
453,887,456 LTO

Datos antiguos por LTO Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.082433 0.083554 0.075710 0.075841 1,492,724 3,189,528
21-05-2019 0.087190 0.087748 0.078938 0.082433 1,155,694 3,466,769
20-05-2019 0.089729 0.089866 0.080216 0.087133 2,124,673 3,664,450
19-05-2019 0.087444 0.095554 0.086945 0.089729 2,447,368 3,773,527
18-05-2019 0.086677 0.092568 0.083303 0.087168 2,376,855 3,662,982
17-05-2019 0.086391 0.088578 0.078995 0.086677 2,225,278 3,633,561
16-05-2019 0.083537 0.090920 0.079703 0.086417 2,297,900 3,623,949
15-05-2019 0.070766 0.088599 0.070533 0.083203 2,168,587 3,483,102
14-05-2019 0.063259 0.071115 0.062628 0.070990 1,929,321 2,971,139
13-05-2019 0.062498 0.071833 0.062309 0.063316 1,804,966 2,651,226
12-05-2019 0.071724 0.072453 0.062197 0.062498 1,968,815 2,620,550
11-05-2019 0.075456 0.077541 0.069598 0.071346 1,865,550 2,977,077
10-05-2019 0.074086 0.077313 0.072003 0.075610 1,965,957 3,148,915
09-05-2019 0.082008 0.086101 0.069975 0.074661 2,123,862 3,108,727
08-05-2019 0.083500 0.087707 0.081540 0.082460 2,171,019 3,449,976
07-05-2019 0.086722 0.094553 0.082715 0.083668 1,953,875 3,508,963
06-05-2019 0.083643 0.087517 0.080868 0.086611 2,267,205 3,639,131
05-05-2019 0.083304 0.088275 0.076683 0.083375 2,096,676 3,505,439
04-05-2019 0.083266 0.086568 0.078564 0.082878 1,968,810 3,485,334
03-05-2019 0.084683 0.088711 0.082787 0.083360 1,859,561 3,510,010
02-05-2019 0.086089 0.088535 0.082983 0.084683 1,983,149 3,570,057
01-05-2019 0.079183 0.085944 0.078591 0.085944 1,880,449 3,626,974
30-04-2019 0.082151 0.084844 0.077174 0.079342 1,612,056 3,362,584
29-04-2019 0.084848 0.086492 0.080854 0.082075 1,675,974 3,479,254
28-04-2019 0.087906 0.089396 0.082339 0.084954 1,954,722 3,602,811
27-04-2019 0.082903 0.091137 0.080515 0.087969 1,935,618 3,751,204
26-04-2019 0.086834 0.088254 0.080680 0.083057 2,076,637 3,544,732
25-04-2019 0.093604 0.094799 0.083561 0.086683 1,957,841 3,702,012
24-04-2019 0.100055 0.102042 0.090155 0.092935 2,451,927 3,970,621
23-04-2019 0.104784 0.105703 0.096156 0.100055 2,332,458 4,296,712
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LTO Network

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

Estadísticas de LTO Network
Precio de LTO Network 0.077455 USD
ROI de LTO Network +40.37%
Nivel de mercado #585
Cap. de Mercado 3,257,432 USD
Volumen de 24 horas 1,672,031 USD
Acciones en circulación 42,055,710 LTO
Acciones totales 453,887,456 LTO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.256216 USD
(24-02-2019)
Mínimos en todos los tiempos 0.051974 USD
(11-02-2019)
Máximos/mínimos en 52 semanas 0.256216 USD /
0.051974 USD
Máximos/mínimos en 90 días 0.256216 USD /
0.062197 USD
Máximos/mínimos en 30 días 0.102042 USD /
0.062197 USD
Máximos/mínimos en 7 días 0.095554 USD /
0.075710 USD
Máximos/mínimos en 24 horas 0.083385 USD /
0.075710 USD
Máximos/mínimos de ayer 0.083554 USD /
0.075710 USD
Apertura/cierre de ayer 0.082433 USD /
0.075841 USD
Cambio de ayer $-0.006592 USD (-8.00%)
Volumen de ayer $1,492,724 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)