Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LTO Network LTO Network (LTO)
0.077048 USD (-2.29%)
0.00000740 BTC (-4.90%)
0.00039586 ETH (-3.67%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,226,310 USD
1,367 BTC
73,092 ETH
Volumen (24h)
1,464,692 USD
140.69 BTC
7,525 ETH
Acciones en circulación
184,641,421 LTO
Acciones totales
453,442,332 LTO

Datos antiguos por LTO Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.076509 0.079677 0.073707 0.078339 1,350,358 14,464,622
21-08-2019 0.082222 0.082289 0.075330 0.076634 1,082,251 14,142,168
20-08-2019 0.084563 0.085941 0.080548 0.082192 1,396,886 15,166,556
19-08-2019 0.081226 0.084563 0.080365 0.084563 1,203,488 15,604,408
18-08-2019 0.079366 0.081671 0.078885 0.081171 641,985 14,978,681
17-08-2019 0.080900 0.081046 0.077296 0.079401 875,959 14,652,084
16-08-2019 0.081487 0.084196 0.075710 0.080880 1,479,148 14,925,112
15-08-2019 0.078547 0.081968 0.075066 0.081436 1,435,017 15,025,908
14-08-2019 0.087046 0.089166 0.076991 0.078547 1,305,933 14,493,017
13-08-2019 0.090327 0.090413 0.085736 0.087093 1,233,212 16,064,684
12-08-2019 0.090655 0.091430 0.087185 0.090376 1,762,258 16,670,316
11-08-2019 0.085873 0.091004 0.083106 0.090853 1,731,903 16,754,549
10-08-2019 0.089794 0.094281 0.084936 0.086098 1,177,877 15,877,759
09-08-2019 0.095077 0.095811 0.088663 0.089794 1,892,855 16,555,740
08-08-2019 0.096477 0.098178 0.088300 0.095018 1,623,675 17,516,744
07-08-2019 0.082495 0.106018 0.082179 0.096477 2,205,638 17,723,754
06-08-2019 0.085401 0.086734 0.080261 0.082619 1,647,136 15,174,692
05-08-2019 0.086600 0.090860 0.080540 0.085261 1,673,954 15,657,318
04-08-2019 0.085815 0.088536 0.084083 0.086587 1,520,294 15,896,000
03-08-2019 0.088734 0.091304 0.084875 0.085945 1,721,564 15,778,227
02-08-2019 0.091492 0.092469 0.086882 0.088840 1,485,601 16,306,117
01-08-2019 0.087412 0.092108 0.087131 0.091376 1,327,215 16,769,832
31-07-2019 0.085656 0.090657 0.085279 0.087399 1,375,955 16,037,538
30-07-2019 0.084229 0.085871 0.082396 0.085584 1,465,153 15,687,633
29-07-2019 0.084199 0.088091 0.083148 0.084357 1,220,347 15,462,633
28-07-2019 0.085267 0.085758 0.081902 0.084273 1,476,927 15,447,698
27-07-2019 0.089731 0.093965 0.082912 0.085267 1,604,031 15,629,890
26-07-2019 0.090241 0.091607 0.088887 0.089731 1,462,343 16,448,777
25-07-2019 0.088616 0.097806 0.088467 0.090238 1,549,457 16,535,335
24-07-2019 0.090321 0.093544 0.087424 0.088679 1,582,054 16,246,227
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LTO Network

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

Estadísticas de LTO Network
Precio de LTO Network 0.077048 USD
ROI de LTO Network +39.63%
Nivel de mercado #193
Cap. de Mercado 14,226,310 USD
Volumen de 24 horas 1,464,692 USD
Acciones en circulación 184,641,421 LTO
Acciones totales 453,442,332 LTO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.264045 USD
(24-02-2019)
Mínimos en todos los tiempos 0.051816 USD
(11-02-2019)
Máximos/mínimos en 52 semanas 0.256216 USD /
0.051974 USD
Máximos/mínimos en 90 días 0.182704 USD /
0.073707 USD
Máximos/mínimos en 30 días 0.106018 USD /
0.073707 USD
Máximos/mínimos en 7 días 0.085941 USD /
0.073707 USD
Máximos/mínimos en 24 horas 0.080711 USD /
0.075867 USD
Máximos/mínimos de ayer 0.079677 USD /
0.073707 USD
Apertura/cierre de ayer 0.076509 USD /
0.078339 USD
Cambio de ayer $0.001830 USD (+2.39%)
Volumen de ayer $1,350,358 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)