Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
LTO Network LTO Network (LTO)
0.025478 USD (-0.99%)
0.00000306 BTC (-0.65%)
0.00013919 ETH (-1.20%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,732,161 USD
568 BTC
25,853 ETH
Volumen (24h)
676,032 USD
81.18 BTC
3,693 ETH
Acciones en circulación
185,733,705 LTO
Acciones totales
453,403,508 LTO

Datos antiguos por LTO Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.025918 0.026702 0.025357 0.025932 679,085 4,816,525
12-10-2019 0.025825 0.026809 0.025452 0.025963 642,541 4,822,138
11-10-2019 0.027132 0.027904 0.024817 0.025821 909,868 4,795,854
10-10-2019 0.028554 0.028647 0.026593 0.027179 953,357 5,048,116
09-10-2019 0.028143 0.031847 0.027606 0.028558 1,146,011 5,302,402
08-10-2019 0.024259 0.028553 0.023037 0.028143 1,419,391 5,225,043
07-10-2019 0.021663 0.024409 0.020828 0.024338 1,180,585 4,518,663
06-10-2019 0.022158 0.022496 0.021156 0.021667 856,934 4,022,844
05-10-2019 0.022440 0.023572 0.020792 0.022139 899,703 4,109,519
04-10-2019 0.022696 0.025589 0.021289 0.022440 1,045,245 4,165,273
03-10-2019 0.023475 0.025988 0.019701 0.022694 1,024,603 4,212,474
02-10-2019 0.027370 0.027581 0.022556 0.023552 969,185 4,356,018
01-10-2019 0.029417 0.032476 0.024491 0.027370 1,071,163 5,062,179
30-09-2019 0.034137 0.034212 0.027499 0.029216 1,004,540 5,403,656
29-09-2019 0.035177 0.035991 0.030421 0.034127 1,214,711 6,311,966
28-09-2019 0.032635 0.036534 0.032333 0.035154 1,316,628 6,501,838
27-09-2019 0.032706 0.036355 0.030308 0.032576 1,179,969 6,025,122
26-09-2019 0.034541 0.038703 0.032667 0.032845 1,158,131 6,074,853
25-09-2019 0.035516 0.035867 0.030642 0.034529 1,300,443 6,383,983
24-09-2019 0.042874 0.044012 0.031999 0.035533 1,298,250 6,569,094
23-09-2019 0.049303 0.049457 0.042109 0.042455 1,166,980 7,848,793
22-09-2019 0.052545 0.053460 0.047554 0.049313 1,390,132 9,116,689
21-09-2019 0.053846 0.054194 0.050923 0.052518 1,481,232 9,709,247
20-09-2019 0.053005 0.054724 0.051749 0.054046 1,504,840 9,990,927
19-09-2019 0.052707 0.055671 0.046815 0.052818 1,360,267 9,764,040
18-09-2019 0.044220 0.054430 0.044142 0.052639 1,036,498 9,730,805
17-09-2019 0.043578 0.044361 0.041917 0.044192 1,564,610 8,169,299
16-09-2019 0.044043 0.045207 0.041673 0.043535 1,429,541 8,047,976
15-09-2019 0.042837 0.044810 0.042420 0.044043 1,511,519 8,141,897
14-09-2019 0.043374 0.043969 0.040692 0.042910 1,284,461 7,932,361
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de LTO Network

LTO Network (LTO) is a cryptocurrency token and operates on the Ethereum platform. LTO Network has a current supply of 453,403,508 LTO with 185,733,705 LTO in circulation. The last known price of LTO Network is 0.025478 USD and is down 0.99% over the last 24 hours. It is currently trading on 10 active market(s) with 676,032 USD traded over the last 24 hours. More information can be found at https://lto.network/.
Estadísticas de LTO Network
Precio de LTO Network 0.025478 USD
ROI de LTO Network -53.83%
Nivel de mercado #458
Cap. de Mercado 4,732,161 USD
Volumen de 24 horas 676,032 USD
Acciones en circulación 185,733,705 LTO
Acciones totales 453,403,508 LTO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.264045 USD
(24-02-2019)
Mínimos en todos los tiempos 0.019701 USD
(03-10-2019)
Máximos/mínimos en 52 semanas 0.256216 USD /
0.019701 USD
Máximos/mínimos en 90 días 0.115362 USD /
0.019701 USD
Máximos/mínimos en 30 días 0.055671 USD /
0.019701 USD
Máximos/mínimos en 7 días 0.031847 USD /
0.020828 USD
Máximos/mínimos en 24 horas 0.026702 USD /
0.025296 USD
Máximos/mínimos de ayer 0.026702 USD /
0.025357 USD
Apertura/cierre de ayer 0.025918 USD /
0.025932 USD
Cambio de ayer $0.000014 USD (+0.06%)
Volumen de ayer $679,085 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)