×
×
Criptomonedas:  6,454Mercados:  26,117Cap. de Mercado:  $366,598,611,870Volumen de 24 horas:  $121,646,299,052Dominio BTC:  59.1%
Cap. de Mercado:  $366,598,611,870Volumen de 24 horas:  $121,646,299,052Dominio BTC:  59.1%Criptomonedas:  6,454Mercados:  26,117

LTO Network (LTO)

$0.078435 USD (1.10%)
0.00000668 BTC (-0.24%)
0.00360801 BNB (0.26%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $18,925,452 USD
    1,611 BTC
    870,566 BNB
  • Volumen (24h)
    $4,968,237 USD
    422.88552712 BTC
    228,538 BNB
  • Acciones en circulación
    241,287,076 LTO
  • Acciones totales
    403,394,405 LTO
  • Historical data for LTO Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 13, 2020
    0.078247
    0.084021
    0.075884
    0.078859
    5,046,932
    19,027,585
    Aug 12, 2020
    0.077430
    0.081722
    0.073351
    0.078273
    3,995,394
    18,449,827
    Aug 11, 2020
    0.084594
    0.084970
    0.074322
    0.077436
    4,252,800
    18,252,479
    Aug 10, 2020
    0.085168
    0.085610
    0.079084
    0.084613
    5,030,844
    19,942,088
    Aug 09, 2020
    0.085469
    0.087299
    0.082161
    0.085126
    4,816,249
    20,063,017
    Aug 08, 2020
    0.076597
    0.086147
    0.076038
    0.085885
    5,061,635
    20,242,003
    Aug 07, 2020
    0.077922
    0.079873
    0.073760
    0.076582
    3,874,947
    18,049,464
    Aug 06, 2020
    0.074699
    0.086438
    0.074691
    0.077924
    4,793,874
    18,365,635
    Aug 05, 2020
    0.074579
    0.075692
    0.072398
    0.074699
    2,035,912
    17,222,482
    Aug 04, 2020
    0.072621
    0.076975
    0.071208
    0.074729
    3,229,458
    17,229,359
    Aug 03, 2020
    0.063453
    0.080200
    0.063073
    0.072626
    6,320,499
    16,744,409
    Aug 02, 2020
    0.065380
    0.066080
    0.060972
    0.063430
    2,585,723
    14,622,995
    Aug 01, 2020
    0.067328
    0.069514
    0.065118
    0.065368
    2,680,147
    15,069,910
    Jul 31, 2020
    0.067451
    0.073463
    0.065909
    0.067328
    3,743,731
    15,521,627
    Jul 30, 2020
    0.063340
    0.069541
    0.061356
    0.067408
    2,698,068
    15,540,160
    Jul 29, 2020
    0.066850
    0.067856
    0.062556
    0.063340
    1,677,312
    14,602,340
    Jul 28, 2020
    0.062990
    0.069189
    0.062433
    0.066820
    1,935,426
    15,404,534
    Jul 27, 2020
    0.071199
    0.071429
    0.057001
    0.062993
    4,692,729
    14,509,798
    Jul 26, 2020
    0.076461
    0.078112
    0.068071
    0.071201
    4,645,941
    16,400,190
    Jul 25, 2020
    0.074056
    0.083035
    0.073495
    0.076488
    3,178,062
    17,617,876
    Jul 24, 2020
    0.074999
    0.077684
    0.072751
    0.073906
    2,113,997
    17,023,160
    Jul 23, 2020
    0.078423
    0.079084
    0.074405
    0.074999
    4,221,040
    17,275,077
    Jul 22, 2020
    0.077658
    0.085790
    0.077087
    0.078423
    6,182,942
    18,063,742
    Jul 21, 2020
    0.073007
    0.078363
    0.069562
    0.077495
    4,875,172
    17,838,291
    Jul 20, 2020
    0.067535
    0.079593
    0.067535
    0.073007
    5,358,144
    16,440,187
    Jul 19, 2020
    0.067313
    0.069906
    0.065234
    0.067439
    3,157,329
    14,993,067
    Jul 18, 2020
    0.063772
    0.069302
    0.062527
    0.067126
    2,650,760
    14,923,385
    Jul 17, 2020
    0.063611
    0.066427
    0.061409
    0.063797
    3,175,229
    14,183,215
    Jul 16, 2020
    0.066916
    0.067941
    0.060686
    0.063601
    4,399,757
    14,139,636
    Jul 15, 2020
    0.065671
    0.071828
    0.065604
    0.066856
    3,688,025
    14,863,416
    Jul 14, 2020
    0.070056
    0.070689
    0.064186
    0.065669
    3,717,139
    14,599,426

Acerca de LTO Network

LTO Network is a hybrid blockchain platform featuring Business-to-Business functionalities. Combining private chains and a public Leased-Proof-of-Stake blockchain, the LTO Network enables General Data Protection Regulation (GDPR) compliant blockchain solutions.

LTO Network's architecture separates data sharing from network consensus and builds a decentralized public layer as well as a customizable private layer. The public layer is a digital notary for hashes. By applying the NG Protocol, transactions on the LTO Network are acknowledged within 2 seconds, making data anchoring on the blockchain a viable solution for businesses.

The business strategy of LTO Network focuses on two major features: external parties building and integrating existing products, and developing LTO Network’s products which enable companies to benefit from the advantages of blockchain technology, without having to worry about the downsides of decentralization.

Estadísticas de LTO Network

Precio de LTO Network$0.078435 USD
ROI de LTO Network
42.14%
Nivel de mercado#360
Cap. de Mercado$18,925,452 USD
Volumen de 24 horas$4,968,237 USD
Acciones en circulación241,287,076 LTO
Acciones totales403,394,405 LTO
Acciones máximasSin datos
Máximos en todos los tiempos
$0.264045 USD
(Feb 24, 2019)
Mínimos en todos los tiempos
$0.019695 USD
(Dec 02, 2019)
Máximos/mínimos en 52 semanas
$0.167933 USD /
$0.019695 USD
Máximos/mínimos en 90 días
$0.087299 USD /
$0.035571 USD
Máximos/mínimos en 30 días
$0.087299 USD /
$0.057001 USD
Máximos/mínimos en 7 días
$0.087299 USD /
$0.073351 USD
Máximos/mínimos en 24 horas
$0.084021 USD /
$0.075884 USD
Máximos/mínimos de ayer
$0.084021 USD /
$0.075884 USD
Apertura/cierre de ayer
$0.078247 USD /
$0.078859 USD
Cambio de ayer$0.000612 USD (0.78%)
Volumen de ayer$5,046,932 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.